Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
77.180 | 78.780 | 77.000 | -0.44% | 120.48M | xx.xx | ||
55.52 | 55.56 | 54.94 | +0.91% | 117.4M | xx.xx | ||
134.25 | 135.95 | 132.40 | +1.24% | 52.76M | xx.xx | ||
497.00 | 498.45 | 487.55 | +0.81% | 43.34M | xx.xx | ||
329.00 | 332.10 | 326.80 | -1.02% | 39.62M | xx.xx | ||
216.75 | 217.90 | 214.10 | +0.86% | 38.84M | xx.xx | ||
491.30 | 493.10 | 490.30 | +0.41% | 29.98M | xx.xx | ||
1,136.00 | 1,145.50 | 1,132.50 | -0.57% | 28.74M | xx.xx | ||
697.00 | 703.20 | 688.40 | +0.07% | 27.9M | xx.xx | ||
2,804.5 | 2,834.5 | 2,798.0 | -0.87% | 24.86M | xx.xx | ||
321.00 | 327.53 | 319.90 | -1.65% | 21.65M | xx.xx | ||
144.55 | 147.85 | 142.45 | -1.26% | 21.21M | xx.xx | ||
418.10 | 420.50 | 413.20 | -0.55% | 18.66M | xx.xx | ||
310.90 | 311.70 | 305.80 | +1.37% | 17.5M | xx.xx | ||
1,361.50 | 1,365.50 | 1,350.00 | -0.18% | 17.26M | xx.xx | ||
190.00 | 190.80 | 188.20 | +0.21% | 16.33M | xx.xx | ||
256.20 | 259.60 | 255.80 | -1.23% | 13.56M | xx.xx | ||
311.20 | 312.40 | 302.30 | +1.11% | 12.34M | xx.xx | ||
1,775.00 | 1,779.50 | 1,764.50 | -0.48% | 9.69M | xx.xx | ||
524.40 | 528.00 | 516.00 | +0.96% | 9.25M | xx.xx | ||
1,106.00 | 1,109.00 | 1,075.53 | +1.98% | 9.12M | xx.xx | ||
490.80 | 501.80 | 485.30 | -1.39% | 8.89M | xx.xx | ||
561.00 | 572.00 | 557.33 | -0.71% | 8.67M | xx.xx | ||
2,475.0 | 2,496.0 | 2,469.0 | -0.44% | 8.29M | xx.xx | ||
2,677.5 | 2,701.0 | 2,607.0 | +1.85% | 7.01M | xx.xx | ||
1,965.50 | 1,999.50 | 1,960.00 | -1.43% | 6.25M | xx.xx | ||
819.20 | 839.00 | 812.80 | -0.99% | 6.04M | xx.xx | ||
673.00 | 676.50 | 668.00 | +0.45% | 5.83M | xx.xx | ||
781.60 | 787.20 | 781.60 | -0.53% | 5.81M | xx.xx | ||
4,593.0 | 4,619.0 | 4,587.0 | -0.54% | 4.48M | xx.xx | ||
846.60 | 850.60 | 843.80 | -0.12% | 4.05M | xx.xx | ||
5,785.0 | 5,799.0 | 5,658.0 | +2.41% | 3.95M | xx.xx | ||
3,458.00 | 3,480.00 | 3,435.00 | +0.09% | 3.88M | xx.xx | ||
1,100.0 | 1,162.0 | 1,093.5 | -3.51% | 3.67M | xx.xx | ||
4,316.0 | 4,325.0 | 4,289.0 | +0.84% | 3.64M | xx.xx | ||
1,845.0 | 1,847.0 | 1,827.0 | +0.38% | 3.24M | xx.xx | ||
9,336.0 | 9,346.0 | 9,220.0 | +1.15% | 2.57M | xx.xx | ||
2,256.00 | 2,257.00 | 2,228.00 | +0.22% | 2.49M | xx.xx | ||
2,800.5 | 2,827.0 | 2,791.0 | -0.59% | 2.31M | xx.xx | ||
1,831.50 | 1,862.50 | 1,825.00 | -1.72% | 2.09M | xx.xx | ||
2,958.00 | 2,968.65 | 2,936.00 | -0.64% | 1.62M | xx.xx | ||
12,110.0 | 12,198.0 | 12,068.0 | -0.46% | 1.6M | xx.xx | ||
2,784.0 | 2,794.0 | 2,770.0 | -0.50% | 1.43M | xx.xx | ||
3,691.0 | 3,755.0 | 3,678.0 | -1.50% | 1.37M | xx.xx | ||
2,262.00 | 2,281.40 | 2,236.00 | -0.96% | 1.31M | xx.xx | ||
6,468.0 | 6,542.0 | 6,450.0 | -1.67% | 1.08M | xx.xx | ||
3,044.0 | 3,072.0 | 3,040.0 | 0.00% | 987.2K | xx.xx | ||
5,764.0 | 6,012.0 | 5,764.0 | -4.51% | 689.87K | xx.xx | ||
16,215.0 | 16,470.0 | 16,045.0 | -2.29% | 653.22K | xx.xx | ||
7,822.0 | 7,830.0 | 7,784.0 | +0.23% | 463.12K | xx.xx |