Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.7060 | 0.7060 | 0.6810 | +3.22% | 12.22M | xx.xx | ||
0.4704 | 0.4720 | 0.4650 | -0.17% | 3.74M | xx.xx | ||
0.87 | 0.88 | 0.85 | -1.59% | 2.36M | xx.xx | ||
31.300 | 31.850 | 30.950 | +1.13% | 729.4K | xx.xx | ||
19.00 | 19.10 | 18.58 | -0.52% | 527.44K | xx.xx | ||
0.5360 | 0.5390 | 0.5340 | -0.37% | 459.43K | xx.xx | ||
1.15 | 1.15 | 1.13 | +1.32% | 427.65K | xx.xx | ||
0.340 | 0.345 | 0.338 | -0.87% | 305.2K | xx.xx | ||
0.2120 | 0.2130 | 0.2060 | -0.47% | 243.79K | xx.xx | ||
13.98 | 13.98 | 13.60 | +0.43% | 241.94K | xx.xx | ||
4.63 | 4.63 | 4.50 | +2.32% | 234.41K | xx.xx | ||
0.2340 | 0.2340 | 0.2310 | +0.43% | 209.35K | xx.xx | ||
0.1670 | 0.1700 | 0.1670 | -2.05% | 193.37K | xx.xx | ||
0.2220 | 0.2240 | 0.2180 | -0.89% | 136.34K | xx.xx | ||
1.2600 | 1.2650 | 1.2550 | 0.00% | 123.36K | xx.xx | ||
21.50 | 21.55 | 20.80 | +0.94% | 101.89K | xx.xx | ||
56.40 | 56.40 | 55.00 | +2.36% | 101.26K | xx.xx | ||
0.3180 | 0.3210 | 0.3180 | -0.93% | 94.62K | xx.xx | ||
23.45 | 23.45 | 23.00 | -2.49% | 88.25K | xx.xx | ||
136.30 | 136.30 | 134.70 | +1.34% | 83.53K | xx.xx | ||
1.9900 | 2.0000 | 1.9650 | 0.00% | 72.03K | xx.xx | ||
14.7000 | 14.7000 | 14.2000 | +3.52% | 63.46K | xx.xx | ||
49.15 | 49.15 | 48.45 | +0.72% | 59.48K | xx.xx | ||
68.0000 | 68.0000 | 65.6000 | +1.80% | 58.52K | xx.xx | ||
1.0000 | 1.0200 | 1.0000 | -0.99% | 52.6K | xx.xx | ||
1.545 | 1.545 | 1.520 | +1.31% | 41.68K | xx.xx | ||
2.2600 | 2.3300 | 2.2400 | -4.24% | 40.95K | xx.xx | ||
4.1600 | 4.3000 | 4.1000 | -2.80% | 36.3K | xx.xx | ||
1.890 | 1.890 | 1.865 | -0.26% | 35.22K | xx.xx | ||
0.7800 | 0.7840 | 0.7440 | -0.51% | 33.98K | xx.xx | ||
1.6800 | 1.6850 | 1.6300 | +1.20% | 30.98K | xx.xx | ||
31.60 | 31.65 | 31.15 | +2.76% | 23.73K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
34.6000 | 34.6000 | 34.1000 | +0.29% | 9.27K | xx.xx | ||
31.8000 | 33.7800 | 31.7700 | -1.30% | 7.09K | xx.xx | ||
4.25 | 4.26 | 4.12 | +3.66% | 6.55K | xx.xx | ||
19.50 | 19.50 | 19.20 | +1.04% | 5.2K | xx.xx | ||
64.30 | 64.90 | 63.90 | +0.16% | 3.53K | xx.xx | ||
9.4600 | 9.7800 | 9.4000 | -1.46% | 3.36K | xx.xx | ||
90.8000 | 90.8000 | 89.8000 | +0.44% | 3.29K | xx.xx | ||
7.100 | 7.100 | 5.200 | +7.58% | 3.23K | xx.xx | ||
9.00 | 9.00 | 8.80 | +1.12% | 2.9K | xx.xx | ||
77.00 | 77.00 | 76.74 | 0.00% | 2.1K | xx.xx | ||
233.40 | 235.00 | 229.90 | -0.34% | 1.59K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
16.0000 | 16.0000 | 15.7500 | 0.00% | 1.04K | xx.xx | ||
25.0000 | 25.0000 | 25.0000 | 0.00% | 717 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
135.0000 | 136.6400 | 135.0000 | -2.85% | 386 | xx.xx | ||
109.00 | 109.00 | 109.00 | 0.00% | 225 | xx.xx |