Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 57,296.93 | +161.67 | +0.28% | 17 | 18 | |
| S&P 500 | 5,168.16 | +40.37 | +0.79% | 375 | 127 | |
| Nasdaq 100 | 18,030.55 | +139.76 | +0.78% | 67 | 34 | |
| DAX | 18,171.91 | +170.31 | +0.95% | 30 | 10 | |
| IBEX 35 | 10,917.50 | +62.80 | +0.58% | 24 | 10 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 13.540 | 13.630 | 13.740 | 13.500 | -0.66% | 9.02M | 13:20:44 | ||
| America Movil M | 16.610 | 16.450 | 16.630 | 16.310 | +0.97% | 8.63M | 13:20:37 | ||
| Wal Mart de Mexico | 65.500 | 64.340 | 65.650 | 63.780 | +1.80% | 6.50M | 13:20:33 | ||
| Grupo Televisa Unit. | 11.07 | 10.82 | 11.15 | 10.68 | +2.31% | 2.74M | 13:20:08 | ||
| Financiero Banorte | 173.150 | 173.330 | 174.590 | 172.490 | -0.10% | 2.44M | 13:20:35 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Televisa Unit | 11.07 | +0.25 | +2.31% | |
| GCC SAB de CV | 203.180 | +4.200 | +2.11% | |
| Bolsa Mexicana de Valores A | 33.690 | +0.620 | +1.87% | |
| Wal Mart de Mexico | 65.500 | +1.160 | +1.80% | |
| Qualitas Controladora | 211.99 | +3.44 | +1.65% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Coca Cola Femsa L | 164.00 | -2.98 | -1.78% | |
| Gentera SAB de CV | 26.400 | -0.390 | -1.46% | |
| Arca Continental | 165.58 | -2.13 | -1.27% | |
| Elektra | 1,105.90 | -7.00 | -0.63% | |
| Alfa A | 12.820 | -0.060 | -0.47% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 57,224.0 | 57,224.0 | 57,605.0 | 57,050.0 | +26.0 | +0.05% | 02/05 | |||
| S&P 500 | Jun 24 | 5,197.00 | 5,154.75 | 5,199.50 | 5,155.75 | +42.25 | +0.82% | 13:30:51 | ||
| Nasdaq 100 | Jun 24 | 18,146.25 | 18,000.75 | 18,154.75 | 17,983.75 | +145.50 | +0.81% | 13:30:53 | ||
| Dow Jones | Jun 24 | 39,002.00 | 38,832.00 | 39,028.00 | 38,834.00 | +170.00 | +0.44% | 13:30:53 | ||
| DAX | Jun 24 | 18,360.0 | 18,149.0 | 18,368.5 | 18,163.0 | +211.0 | +1.16% | 13:40:53 | ||
| FTSE 100 | Jun 24 | 8,255.6 | 8,256.4 | 8,255.6 | 8,255.6 | +48.5 | +0.59% | 03/05 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Jul 24 | 4.6098 | 4.5570 | 4.6383 | 4.5375 | +0.0528 | +1.16% | 13:40:24 | ||
| Plata | Jul 24 | 27.648 | 26.690 | 27.683 | 26.670 | +0.958 | +3.59% | 13:40:46 | ||
| Oro | Jun 24 | 2,333.50 | 2,308.60 | 2,340.90 | 2,300.85 | +24.90 | +1.08% | 13:40:50 | ||
| Algodón Nº2 EE.UU. | Jul 24 | 77.08 | 78.06 | 79.71 | 76.52 | -0.98 | -1.26% | 13:20:05 | ||
| Café C EE.UU. | Jul 24 | 195.17 | 206.10 | 201.47 | 194.75 | -10.93 | -5.30% | 12:30:01 | ||
| Petróleo crudo WTI | Jun 24 | 78.53 | 78.11 | 79.09 | 77.92 | +0.42 | +0.54% | 13:40:48 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 24 | 105.74 | 105.74 | 105.86 | 105.66 | 0.01 | 0.00% | 13:30:55 | ||
| EE.UU. T-Note 10 años | Jun 24 | 108.91 | 108.86 | 109.05 | 108.72 | +0.05 | +0.04% | 13:30:50 | ||
| EE.UU. 30 años-Bond | Jun 24 | 116.22 | 115.94 | 116.41 | 115.72 | +0.28 | +0.24% | 13:30:17 | ||
| Euro Bund | Jun 24 | 131.43 | 131.02 | 131.62 | 130.99 | +0.41 | +0.31% | 13:40:48 | ||
| Reino Unido Gilt | Jun 24 | 97.13 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Euro BTP | Jun 24 | 118.17 | 118.05 | 118.61 | 118.00 | +0.41 | +0.35% | 12:00:00 |