Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 2024 | 5,205.00 | 5,207.75 | 5,172.25 | +0.86% | 5,205.00+0.86% | 14:53:00 | ||
Micro S&P 500Jun 24 | Jun 2024 | 5,205.50 | 5,208.00 | 5,202.50 | -0.02% | 5,205.50-0.02% | 18:30:53 | ||
S&P 500Jun 24 | Jun 2024 | 5,205.50 | 5,208.00 | 5,202.25 | -0.02% | 5,205.50-0.02% | 18:30:27 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,132.06 | +2.42% | 6.55K | 2,132.06+2.42% | 13:59:58 | |
IVV ishares S&P 500 | 8,748.72 | +0.34% | 1.69K | 8,748.72+0.34% | 13:59:58 | |
VOO Vanguard S&P 500 | 7,998.86 | +0.27% | 1.29K | 7,998.86+0.27% | 13:59:58 | |
CSPXN iShares Core S&P 500 UCITS | 9,246.00 | +0.96% | 580 | 9,246.00+0.96% | 13:50:00 | |
SPY SPDR S&P 500 | 8,681.60 | -0.02% | 512 | 8,681.60-0.02% | 13:59:58 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,680.00 | -2.33% | 79 | 1,680.00-2.33% | 13:58:54 | |
IVE iShares S&P 500 Value | 3,050.00 | +1.67% | 27 | 3,050.00+1.67% | 13:35:20 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184.76 | 181.19 | 187.56 | 182.20 | +1.97% | 83.4M | 184.76+1.97% | 14:00:00 | |
AAPL Apple Inc | 181.71 | 183.38 | 184.17 | 180.42 | -0.91% | 74.61M | 181.71-0.91% | 14:00:01 | |
AAL American Airlines Group | 14.65 | 13.85 | 14.75 | 13.92 | +5.78% | 46.62M | 14.65+5.78% | 14:00:59 | |
AMD Advanced Micro Devices Inc | 155.78 | 150.60 | 156.65 | 151.26 | +3.44% | 43.89M | 155.78+3.44% | 14:00:01 | |
PFE Pfizer Inc | 28.17 | 27.81 | 28.33 | 27.96 | +1.29% | 37.21M | 28.17+1.29% | 14:00:00 |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 830.35+47.65+6.09% |
AAL American Airlines | 14.65+0.80+5.78% |
PWR Quanta Services | 269.44+13.11+5.11% |
LUV Southwest Airlines | 27.41+1.26+4.82% |
MU Micron | 120.13+5.43+4.73% |
Nombre | Precio |
---|---|
TSN Tyson Foods | 58.50-3.52-5.68% |
AMGN Amgen | 299.48-11.81-3.79% |
WBA Walgreens Boots | 17.26-0.55-3.09% |
CHRW CH Robinson | 78.75-2.45-3.02% |
ODFL Old Dominion Freight Line | 180.18-4.88-2.64% |