Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 116.22 | 116.41 | 115.72 | +0.28 | +0.24% | ||
Jun 2024 | 101.71 | 101.79 | 101.71 | -0.04 | -0.04% | ||
Jun 2024 | 105.72 | 105.86 | 105.66 | -0.02 | -0.02% | ||
Jun 2024 | 108.88 | 109.05 | 108.72 | +0.02 | +0.01% | ||
Euro Bundderived | Jun 2024 | 131.43 | 131.62 | 130.99 | +0.41 | +0.31% | |
Euro Boblderived | Jun 2024 | 117.12 | 117.25 | 116.94 | +0.20 | +0.17% | |
Euro Schatzderived | Jun 2024 | 105.328 | 105.382 | 105.287 | +0.013 | +0.01% | |
Euro Buxlderived | Jun 2024 | 131.70 | 132.15 | 130.75 | +0.70 | +0.53% | |
Reino Unido Giltderived | Jun 2024 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Bono del Estado japonésderived | Jun 2024 | 144.76 | 144.84 | 144.63 | +0.13 | +0.09% | |
96.205 | 96.21 | 96.20 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 2024 | 118.17 | 118.61 | 118.00 | +0.41 | +0.35% | |
Euro OATderived | Jun 2024 | 126.67 | 126.89 | 126.31 | +0.26 | +0.21% | |
Jun 2024 | 149.74 | 149.95 | 149.40 | -0.22 | -0.15% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 122.50 | 122.72 | 122.03 | +0.25 | +0.20% | ||
Sep 2024 | 112.31 | 112.31 | 112.19 | +0.08 | +0.07% | ||
May 2024 | 94.6750 | 94.6750 | 94.6700 | +0.0025 | 0.00% | ||
Jun 2024 | 111.92 | 112.06 | 111.70 | +0.11 | +0.10% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 149.74 | 149.95 | 149.40 | -0.22 | -0.15% | ||
Jun 2024 | 117.13 | 117.26 | 116.93 | +0.21 | +0.18% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 117.68 | 118.15 | 117.63 | +0.32 | +0.27% | ||
Jun 2024 | 118.17 | 118.61 | 118.00 | +0.41 | +0.35% | ||
Jun 2024 | 131.43 | 131.63 | 130.98 | +0.54 | +0.41% | ||
Sep 2024 | 131.96 | 132.34 | 131.75 | +0.36 | +0.27% | ||
Jun 2024 | 131.70 | 132.16 | 130.76 | +1.30 | +1.00% | ||
Jun 2024 | 126.68 | 126.89 | 126.31 | +0.54 | +0.43% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.33 | 105.38 | 105.285 | +0.04 | +0.04% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 105.56 | 105.65 | 105.52 | +0.05 | +0.05% |