Cierre | Máximo | Mínimo | |||
---|---|---|---|---|---|
377.68 | 377.68 | 377.68 | 0.00% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
181.98 | 181.98 | 181.98 | 0.00% | ||
287.61 | 287.61 | 287.61 | 0.00% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
114.26 | 131.15 | 111.09 | -15.98% | ||
149.17 | 149.17 | 148.38 | +0.55% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,034.30 | 1,035.46 | 1,031.68 | +0.45% | ||
252.52 | 252.57 | 250.14 | +1.06% | ||
565.85 | 608.72 | 561.15 | -6.84% | ||
132.0023 | 132.1522 | 131.7500 | +0.43% | ||
808.52 | 808.90 | 806.44 | +0.44% | ||
250.74 | 252.50 | 250.51 | -0.21% | ||
779.08 | 780.30 | 776.28 | +0.46% | ||
442.87 | 443.55 | 437.88 | +1.21% | ||
451.02 | 451.02 | 446.76 | +1.07% | ||
186.66 | 186.68 | 183.80 | +1.60% | ||
310.97 | 310.97 | 306.52 | +1.55% | ||
131.0324 | 131.1273 | 130.5310 | +0.39% | ||
708.6601 | 709.1038 | 706.5402 | -0.03% | ||
259.0426 | 259.5745 | 254.6543 | +1.04% | ||
253.7604 | 253.7604 | 253.4568 | +0.12% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |