Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.21% | 0.14% | 0.93% | -1.17% | -0.65% | 12.47% | 27.23% | |
| Plata | 0.34% | 0.18% | 2.61% | -0.99% | -0.42% | 13.99% | -0.33% | |
| Cobre | 0.10% | -0.04% | 1.55% | -1.04% | 9.25% | 18.92% | -2.54% | |
| Platino | 0.09% | 0.12% | 0.69% | 1.09% | 3.91% | -3.69% | -22.73% | |
| Petróleo Brent | 0.05% | -0.29% | 0.74% | -5.46% | -8.34% | 8.48% | 22.39% | |
| Petróleo crudo WTI | 0.08% | -0.28% | 0.93% | -4.59% | -9.29% | 10.03% | 21.48% | |
| Gas natural | 0.64% | 0.73% | 2.57% | 8.23% | 9.30% | -12.61% | -25.73% | |
| Aceite Calefacción | -0.00% | -0.52% | -0.07% | -3.54% | -11.94% | -4.36% | 21.45% | |
| Café C EE.UU. | 0.01% | 0.08% | -3.30% | -14.66% | -6.21% | 5.84% | 30.35% | |
| Maíz EE.UU. | 0.05% | -0.06% | -0.19% | 2.20% | 5.73% | -2.57% | -40.59% | |
| Trigo EE.UU. | 0.34% | 0.67% | -0.50% | 1.71% | 9.11% | -1.45% | -19.99% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -0.14% | -11.42% | -3.89% | 23.31% | |
| Algodón Nº2 EE.UU. | -0.35% | -0.29% | -1.54% | -5.72% | -12.48% | -5.11% | -14.28% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jul 2024 | 83.54 | 82.96 | 83.83 | 82.86 | +0.58 | +0.70% | 07:42:35 | ||
| Petróleo crudo WTI | Jun 2024 | 78.80 | 78.11 | 79.09 | 78.03 | +0.69 | +0.88% | 07:42:35 | ||
| Gas natural | Jun 2024 | 2.202 | 2.142 | 2.202 | 2.133 | +0.060 | +2.80% | 07:42:38 | ||
| Aceite Calefacción | Jun 2024 | 2.4441 | 2.4434 | 2.4557 | 2.4340 | +0.0007 | +0.03% | 07:42:45 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,331.80 | 2,308.60 | 2,332.80 | 2,300.85 | +23.20 | +1.00% | 07:42:40 | ||
| Plata | Jul 2024 | 27.387 | 26.690 | 27.440 | 26.670 | +0.697 | +2.61% | 07:42:44 | ||
| Cobre | Jul 2024 | 4.6303 | 4.5570 | 4.6383 | 4.5375 | +0.0733 | +1.61% | 07:42:45 | ||
| Platino | Jul 2024 | 972.05 | 965.30 | 978.65 | 956.85 | +6.75 | +0.70% | 07:42:40 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 199.95 | 206.10 | 201.47 | 198.28 | -6.15 | -2.98% | 07:42:22 | ||
| Maíz EE.UU. | Jul 2024 | 459.38 | 460.00 | 459.50 | 454.25 | -0.62 | -0.13% | 07:42:41 | ||
| Trigo EE.UU. | Jul 2024 | 619.10 | 622.00 | 620.60 | 609.50 | -2.90 | -0.47% | 07:42:41 | ||
| Azúcar Nº5 Londres | Ago 2024 | 573.00 | 573.00 | 576.80 | 568.70 | +0.00 | +0.00% | 03/05 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 76.93 | 78.06 | 79.71 | 76.52 | -1.13 | -1.45% | 07:42:36 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 286.51 | 286.51 | 286.51 | +0.00 | +0.00% | 03/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.96 | 1,022.96 | 1,015.45 | +5.21 | +0.51% | 07:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |