Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.201 | +0.72% | 65.28K | 10:28:28 | ||
PTBIVRYE0068 | PTBIVR. | 49.490 | +0.29% | 1.26K | 10:27:31 | ||
BNP Gold 31Dec99 | NL0006. | 191.66 | +0.39% | 0.43K | 10:25:08 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0528 | -5.55% | 40.52M | 10:28:33 | ||
DE000SQ4EZ20 | DESQ4E. | 0.074 | -6.10% | 2.09M | 10:27:56 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
DE000VP2HYR0 | DEVP2H. | 169.070 | +1.92% | 0.39K | 09:53:09 | ||
XS1706855043 | XS1706. | 975.450 | +0.05% | 0.31K | 09:46:00 | ||
SG MSCI THE WORLD | XS8816. | 188.750 | +0.66% | 222.00 | 08:58:01 | ||
XS2504497632 | XS4497. | 997.360 | -0.12% | 0.22K | 09:40:02 | ||
XS2469373117 | XS9373. | 998.000 | -0.28% | 0.19K | 09:12:30 | ||
IT0005451700 | IT5451. | 89.850 | +0.81% | 0.16K | 07:39:14 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 973.540 | -0.31% | 0.13K | 09:25:00 | ||
IT0005274177 | IT0005. | 986.000 | +0.02% | 0.10K | 10:10:00 | ||
XS2459025735 | XS9025. | 913.080 | +0.55% | 0.08K | 06:46:31 | ||
XS1620780624 | XS1620. | 990.050 | +0.20% | 0.07K | 08:06:00 | ||
IT0005340408 | IT0005. | 902.730 | +0.08% | 0.07K | 08:52:00 | ||
IT0005331563 | IT0005. | 965.750 | +1.57% | 0.05K | 07:52:00 | ||
XS2459309337 | XS9309. | 966.080 | -0.42% | 0.05K | 04:41:23 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 218.950 | +0.62% | 50.00 | 08:47:05 | ||
IT0005333767 | IT0005. | 956.170 | +0.07% | 0.05K | 05:59:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.520 | -0.22% | 346.59K | 03/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.64 | +3.23% | 32.67K | 10:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.91 | +18.78% | 30.40K | 10:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.69 | +9.52% | 4.24K | 07:41:45 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72.06 | +2.96% | 450.00 | 08:51:19 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.71 | +2.67% | 450.00 | 08:51:19 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118.32 | +3.16% | 203.00 | 01:28:41 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164.05 | +7.72% | 0.03K | 10:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20.90 | +4.92% | 0.03K | 10:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,440.93 | +1.15% | 0.01K | 10:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,496.25 | +0.77% | 0.00K | 10:25:00 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11.16 | 0.00% | 0 | 31/12 |