Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⌛ ¿Te perdiste el +13% de ProPicks en mayo? Únete ahora y recibe los mejores valores de junio. Descarga las acciones
Sweden Certificates
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.660 | +0.70% | 1.04K | 05:03:36 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| BNP Call CECE Composite Euro | DEABN0. | 19.950 | +0.45% | 0.00K | 06:20:40 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.500 | 0.00% | 1.00 | 05:20:33 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.020 | -0.24% | 200.00 | 04:34:17 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 214.330 | +0.04% | 1.00 | 05:20:31 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.52 | -0.48% | 1.00 | 04:37:08 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.120 | -0.12% | 1.00 | 05:20:56 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.980 | +2.97% | 1.00 | 05:22:26 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.070 | +0.05% | 1.00 | 05:13:37 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.040 | +0.04% | 1.00 | 04:41:46 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.070 | -0.27% | 1.00 | 05:02:30 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.700 | 0.00% | 0.00K | 06:19:28 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.730 | +0.40% | 0.00K | 05:44:34 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.380 | -0.54% | 1.00 | 04:34:48 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.400 | +0.44% | 1.00 | 04:40:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.820 | +0.88% | 1.00 | 04:40:25 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.860 | -0.25% | 1.00 | 05:17:22 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.570 | -0.10% | 1.00 | 05:20:56 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.990 | -0.60% | 0.00K | 06:08:20 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.261 | +0.06% | 45.84K | 05:33:44 | ||
| PTBIVRYE0068 | PTBIVR. | 50.470 | -0.30% | 2.88K | 06:26:08 | ||
| BNP Gold 31Dec99 | NL0006. | 191.66 | -0.56% | 0.00K | 02:12:46 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0408 | +2.51% | 14.98M | 05:36:26 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | +1.97% | 139.00K | 05:18:58 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| GB00BNWM5541 | GB00BN. | 78.350 | 0.00% | 0 | 27/05 | ||
| IT0005451700 | IT5451. | 93.900 | 0.00% | 0 | 27/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 979.970 | +0.06% | 40.00 | 04:43:21 | ||
| SG MSCI THE WORLD | XS8816. | 191.750 | -0.32% | 249.00 | 04:05:31 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 223.000 | 0.00% | 0 | 27/05 | ||
| XS2504497632 | XS4497. | 998.990 | -0.10% | 0.01K | 04:14:32 | ||
| XS1777975290 | XS1777. | 966.260 | +0.03% | 0.01K | 04:02:05 | ||
| XS1742893446 | XS1742. | 918.960 | -0.01% | 0.01K | 04:22:17 | ||
| XS2298751756 | XS2298. | 22.760 | 0.00% | 0 | 27/05 | ||
| XS1620780624 | XS1620. | 991.750 | -0.23% | 0.04K | 04:45:56 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,029.650 | 0.00% | 0 | 27/05 | ||
| IT0005331563 | IT0005. | 964.000 | +0.99% | 38.00 | 04:16:32 | ||
| IT0005333767 | IT0005. | 965.000 | 0.00% | 0 | 27/05 | ||
| XS2240090899 | XS2240. | 19.650 | 0.00% | 0 | 27/05 | ||
| IT0005274177 | IT0005. | 991.980 | +0.13% | 149.00 | 04:12:48 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |