Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0766 | 1.0767 | 1.0772 | 1.0766 | -0.0001 | -0.01% | ||
1.2555 | 1.2562 | 1.2572 | 1.2557 | -0.0003 | -0.02% | ||
154.18 | 154.19 | 154.25 | 153.87 | +0.31 | +0.20% | ||
0.9062 | 0.9067 | 0.9067 | 0.9057 | +0.0003 | +0.04% | ||
0.6622 | 0.6624 | 0.6626 | 0.6621 | -0.0001 | -0.02% | ||
1.3670 | 1.3671 | 1.3671 | 1.3660 | +0.0008 | +0.06% | ||
0.6005 | 0.6008 | 0.6015 | 0.6006 | -0.0001 | -0.03% | ||
18.4671 | 18.4830 | 18.4893 | 18.4279 | +0.0125 | +0.07% | ||
32.2504 | 32.3322 | 32.2921 | 32.2526 | +0.0289 | +0.09% | ||
16.8792 | 16.8857 | 16.9010 | 16.8772 | +0.0224 | +0.13% | ||
3.9971 | 4.0046 | 4.0031 | 3.9966 | +0.0046 | +0.12% | ||
10.8106 | 10.8209 | 10.8169 | 10.7947 | +0.0109 | +0.10% | ||
1.3513 | 1.3521 | 1.3518 | 1.3500 | +0.0008 | +0.06% | ||
6.9265 | 6.9273 | 6.9272 | 6.9240 | +0.0011 | +0.02% | ||
10.8182 | 10.8482 | 10.8383 | 10.8277 | +0.0087 | +0.08% | ||
3.7001 | 3.7201 | 3.7411 | 3.7100 | -0.0178 | -0.48% | ||
360.76 | 361.16 | 361.06 | 360.62 | +0.12 | +0.03% | ||
23.2039 | 23.2533 | 23.2352 | 23.2123 | +0.0086 | +0.04% | ||
36.753 | 36.772 | 36.780 | 36.710 | +0.022 | +0.06% | ||
3.6719 | 3.6739 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7086 | +0.0001 | +0.01% | ||
0.3070 | 0.3080 | 0.3075 | 0.3074 | +0.0001 | +0.03% | ||
7.8182 | 7.8183 | 7.8204 | 7.8175 | -0.0001 | 0.00% | ||
3.7458 | 3.7551 | 3.7507 | 3.7500 | -0.0001 | 0.00% | ||
83.477 | 83.477 | 83.566 | 83.460 | +0.001 | 0.00% | ||
1,353.49 | 1,355.49 | 1,357.13 | 1,353.18 | -0.42 | -0.03% | ||
0.1969 | 0.1970 | 0.1970 | 0.1969 | 0.0000 | 0.00% | ||
0.7314 | 0.7316 | 0.7321 | 0.7315 | -0.0003 | -0.04% | ||
1.1031 | 1.1033 | 1.1042 | 1.1028 | -0.0003 | -0.03% | ||
0.4429 | 0.4479 | 0.4461 | 0.4438 | +0.0016 | +0.36% | ||
0.0723 | 0.0726 | 0.0730 | 0.0725 | -0.0006 | -0.82% | ||
0.648400 | 0.648600 | 0.649950 | 0.648300 | -0.001200 | -0.18% | ||
1.1738 | 1.2273 | 1.2032 | 1.2005 | -0.0022 | -0.18% | ||
0.7398 | 0.7399 | 0.7409 | 0.7398 | -0.0002 | -0.03% | ||
93.000 | 93.800 | 93.444 | 93.347 | -0.026 | -0.03% | ||
386.92 | 388.92 | 389.50 | 387.92 | +0.92 | +0.24% | ||
1.7561 | 1.8489 | 1.8025 | 1.7982 | +0.0035 | +0.19% | ||
880.2418 | 880.2501 | 880.4064 | 879.9845 | -0.0042 | 0.00% | ||
1.5097 | 1.5106 | 1.5107 | 1.5090 | +0.0007 | +0.05% | ||
1.9728 | 2.0656 | 2.0192 | 2.0146 | +0.0038 | +0.19% | ||
108.080 | 111.422 | 109.751 | 109.509 | +0.195 | +0.18% | ||
1.8060 | 1.8259 | 1.8166 | 1.8158 | +0.0002 | +0.01% | ||
0.3741 | 0.3796 | 0.3770 | 0.3769 | -0.0001 | -0.03% | ||
2,852.00 | 2,892.00 | 2,872.00 | 2,861.11 | +9.56 | +0.33% | ||
1.3269 | 1.3733 | 1.3501 | 1.3490 | +0.0005 | +0.04% | ||
6.7251 | 7.0964 | 6.9139 | 6.9099 | -0.0021 | -0.03% | ||
5.0758 | 5.0768 | 5.0785 | 5.0754 | +0.0005 | +0.01% | ||
0.9935 | 1.0065 | 1.0000 | 0.9978 | +0.0018 | +0.18% | ||
13.5501 | 13.5870 | 14.0747 | 13.5595 | -0.4371 | -3.12% | ||
1.9693 | 2.0622 | 2.0158 | 2.0112 | +0.0037 | +0.18% | ||
929.80 | 931.00 | 938.97 | 926.65 | +0.60 | +0.06% | ||
7.2078 | 7.2099 | 7.2411 | 7.2050 | +0.0010 | +0.01% | ||
3,892.75 | 3,896.25 | 3,895.30 | 3,893.49 | +0.12 | 0.00% | ||
498.68 | 524.67 | 511.68 | 509.97 | +1.48 | +0.29% | ||
23.9731 | 24.0288 | 24.0010 | 23.9457 | +0.0446 | +0.19% | ||
177.72 | 177.72 | 178.08 | 177.68 | -0.04 | -0.02% | ||
57.700 | 58.400 | 58.100 | 57.981 | +0.043 | +0.07% | ||
134.022 | 134.951 | 134.488 | 134.253 | +0.001 | 0.00% | ||
47.9211 | 47.9811 | 47.9581 | 47.9371 | -0.0010 | 0.00% | ||
56.8300 | 57.6000 | 57.4147 | 56.8850 | -0.0865 | -0.15% | ||
0.9287 | 0.9288 | 0.9288 | 0.9281 | +0.0003 | +0.03% | ||
2.2326 | 2.2578 | 2.2713 | 2.2452 | -0.0261 | -1.15% | ||
0.7962 | 0.7964 | 0.7963 | 0.7955 | +0.0003 | +0.04% | ||
2.6510 | 2.6860 | 2.6750 | 2.6685 | +0.0185 | +0.70% | ||
13.7700 | 13.8700 | 13.8250 | 13.6500 | +0.0500 | +0.36% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,593.00 | 8,690.00 | 9,105.00 | 8,572.36 | +63.57 | +0.74% | ||
7.5883 | 7.9597 | 7.7740 | 7.7560 | +0.0147 | +0.19% | ||
24.6000 | 25.0000 | 24.8000 | 24.6489 | +0.1403 | +0.57% | ||
131.828 | 133.684 | 132.756 | 132.353 | +0.342 | +0.26% | ||
16,028.1 | 16,043.9 | 16,042.0 | 16,031.0 | -1.0 | -0.01% | ||
1,308.00 | 1,312.00 | 1,310.01 | 1,307.01 | +2.40 | +0.18% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +12.50 | +0.03% | ||
139.300 | 139.900 | 139.620 | 139.540 | +0.050 | +0.04% | ||
155.092 | 158.434 | 156.763 | 156.650 | +0.043 | +0.03% | ||
133.500 | 135.500 | 136.000 | 134.500 | -1.500 | -1.10% | ||
4,065.00 | 4,085.00 | 4,075.00 | 4,063.17 | +9.96 | +0.24% | ||
456.900 | 457.700 | 457.350 | 457.300 | -0.050 | -0.01% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,280.00 | 21,420.00 | 21,350.00 | 21,282.23 | +58.48 | +0.27% | ||
89,500.00 | 89,800.00 | 95,079.00 | 89,353.31 | +257.66 | +0.29% | ||
293.715 | 300.214 | 296.965 | 296.583 | +0.249 | +0.08% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
4.8400 | 4.8800 | 4.8750 | 4.8600 | -0.0023 | -0.05% | ||
10.0315 | 10.0365 | 10.0701 | 10.0246 | -0.0347 | -0.34% | ||
17.3725 | 17.9296 | 17.6852 | 17.6510 | -0.0317 | -0.18% | ||
4,405.00 | 4,475.00 | 4,440.00 | 4,405.00 | +33.03 | +0.75% | ||
56.734 | 57.569 | 57.155 | 57.141 | -0.003 | -0.01% | ||
2,079.626 | 2,120.474 | 2,100.050 | 2,095.355 | +3.789 | +0.18% | ||
7.8643 | 8.2356 | 8.0499 | 8.0312 | +0.0152 | +0.19% | ||
39.850 | 39.970 | 39.960 | 39.910 | +0.060 | +0.15% | ||
45.300 | 47.300 | 46.300 | 46.290 | +0.004 | +0.01% | ||
15.2500 | 15.6500 | 15.4600 | 15.2500 | +0.2000 | +1.31% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,729.960 | +10.268 | +0.59% | ||
4.7370 | 4.7420 | 4.7425 | 4.7365 | -0.0005 | -0.01% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
1,383.500 | 1,384.500 | 1,386.000 | 1,384.000 | -2.000 | -0.14% | ||
36.5100 | 36.9600 | 36.8096 | 36.7250 | -0.0130 | -0.04% | ||
132.077 | 135.233 | 133.655 | 133.226 | +0.370 | +0.28% | ||
1.6647 | 1.6650 | 1.6650 | 1.6628 | +0.0010 | +0.06% | ||
0.3839 | 0.3859 | 0.3849 | 0.3847 | 0.0000 | 0.00% | ||
0.9768 | 1.0232 | 1.0000 | 0.9978 | +0.0018 | +0.18% | ||
3.7246 | 3.7316 | 3.7376 | 3.7195 | +0.0016 | +0.04% | ||
3.6850 | 3.9475 | 3.8685 | 3.8163 | -0.0425 | -1.10% | ||
57.162 | 57.418 | 57.290 | 57.190 | +0.040 | +0.07% | ||
278.050 | 278.950 | 278.500 | 277.579 | +0.801 | +0.29% | ||
7,357.28 | 7,598.65 | 7,477.96 | 7,470.05 | +4.79 | +0.06% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6125 | 4.6225 | 4.6176 | 4.6149 | +0.0020 | +0.04% | ||
108.274 | 109.274 | 108.784 | 108.734 | +0.026 | +0.02% | ||
91.3475 | 91.3475 | 92.0779 | 90.8618 | -0.2525 | -0.28% | ||
1,284.000 | 1,314.000 | 1,299.000 | 1,288.902 | +9.523 | +0.74% | ||
13.4514 | 15.3085 | 14.5340 | 13.6442 | +0.5972 | +4.33% | ||
598.0000 | 604.0000 | 601.0000 | 600.5000 | +0.5000 | +0.08% | ||
568.00 | 574.00 | 571.00 | 570.50 | +0.50 | +0.09% | ||
22.7500 | 23.6500 | 23.2000 | 22.7449 | +0.4358 | +1.91% | ||
8.5279 | 8.9736 | 8.7507 | 8.7302 | +0.0167 | +0.19% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4800 | 18.5000 | 18.5000 | 18.4243 | +0.0054 | +0.03% | ||
3.1250 | 3.1300 | 3.1275 | 3.1200 | +0.0075 | +0.24% | ||
6.6376 | 6.9161 | 6.7768 | 6.7603 | +0.0135 | +0.20% | ||
32.272 | 32.302 | 32.309 | 32.277 | -0.018 | -0.06% | ||
2,590.99 | 2,591.01 | 2,595.00 | 2,585.00 | +0.71 | +0.03% | ||
39.0145 | 39.5715 | 39.3043 | 39.2795 | -0.0040 | -0.01% | ||
3,728.31 | 3,811.86 | 3,777.53 | 3,770.08 | -6.92 | -0.18% | ||
37.6544 | 38.7684 | 38.3431 | 38.2114 | -0.0511 | -0.13% | ||
12,640.00 | 12,700.00 | 12,682.50 | 12,642.16 | +22.38 | +0.18% | ||
36.4849 | 36.5764 | 36.5306 | 36.4638 | +0.0668 | +0.18% | ||
25,370.0 | 25,390.0 | 25,415.0 | 25,360.0 | +10.0 | +0.04% | ||
118.500 | 123.600 | 121.050 | 119.160 | +2.550 | +2.15% | ||
608.966 | 608.966 | 609.574 | 608.966 | -0.518 | -0.08% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.000 | 611.000 | 610.500 | 608.500 | -0.984 | -0.16% | ||
110.600 | 111.500 | 111.125 | 111.050 | -0.075 | -0.07% | ||
249.850 | 250.950 | 250.400 | 250.350 | +0.050 | +0.02% | ||
27.13 | 27.22 | 27.18 | 26.92 | +0.25 | +0.93% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1387 | 0.1387 | 0.1388 | 0.1381 | +0.0006 | +0.45% | ||
0.1444 | 0.1444 | 0.1447 | 0.1442 | +0.0001 | +0.08% | ||
0.1279 | 0.1279 | 0.1280 | 0.1279 | -0.0001 | -0.08% | ||
0.2688 | 0.2703 | 0.2695 | 0.2668 | +0.0004 | +0.15% | ||
0.05921 | 0.05925 | 0.05933 | 0.05888 | +0.00035 | +0.59% | ||
0.0922 | 0.0924 | 0.0926 | 0.0919 | +0.0003 | +0.29% | ||
0.2498 | 0.2501 | 0.2503 | 0.2483 | +0.0012 | +0.47% | ||
0.01095 | 0.01095 | 0.01101 | 0.01086 | +0.00003 | +0.28% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0924 | 0.0926 | 0.0930 | 0.0922 | 0.0000 | 0.00% | ||
0.0309 | 0.0310 | 0.0311 | 0.0308 | 0.0000 | 0.00% | ||
0.03095 | 0.03098 | 0.03100 | 0.03090 | 0.00000 | -0.01% | ||
0.02734 | 0.02741 | 0.02742 | 0.02737 | 0.00000 | 0.00% | ||
0.05410 | 0.05415 | 0.05441 | 0.05391 | +0.00020 | +0.37% | ||
0.02579 | 0.02656 | 0.02618 | 0.02614 | +0.00003 | +0.13% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.07% | ||
0.001074 | 0.001076 | 0.001079 | 0.001065 | +0.000010 | +0.92% | ||
0.000257 | 0.000257 | 0.000257 | 0.000256 | 0.000000 | -0.18% | ||
0.2680 | 0.2685 | 0.2689 | 0.2676 | -0.0002 | -0.08% | ||
0.02706 | 0.02739 | 0.02723 | 0.02717 | -0.00001 | -0.03% | ||
0.1409 | 0.1487 | 0.1448 | 0.1447 | 0.0000 | 0.00% | ||
0.000738 | 0.000739 | 0.000739 | 0.000735 | +0.000001 | 0.00% | ||
0.02084 | 0.02087 | 0.02088 | 0.02084 | 0.00000 | 0.00% | ||
3.2676 | 3.2768 | 3.2722 | 3.2648 | +0.0060 | +0.18% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01196 | -0.00001 | -0.12% | ||
1.4059 | 1.4158 | 1.4113 | 1.4109 | -0.0002 | -0.01% | ||
3.2409 | 3.2638 | 3.2537 | 3.2523 | -0.0011 | -0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2139 | 7.2146 | 7.2151 | 7.2130 | -0.0001 | 0.00% | ||
88.6745 | 88.6745 | 88.6821 | 88.6745 | -0.0076 | -0.01% | ||
10.8045 | 11.0366 | 10.9205 | 10.8955 | +0.0202 | +0.19% | ||
91.0700 | 91.1000 | 91.6050 | 90.6800 | -0.5200 | -0.57% | ||
5.0721 | 5.0727 | 5.0724 | 5.0665 | +0.0056 | +0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2109 | 0.2111 | 0.2111 | 0.2109 | 0.0000 | 0.00% | ||
0.02527 | 0.02563 | 0.02546 | 0.02544 | 0.00000 | 0.00% | ||
0.002768 | 0.002773 | 0.002776 | 0.002759 | +0.000010 | +0.38% | ||
0.00006233 | 0.00006239 | 0.00006238 | 0.00006234 | 0.00000000 | 0.00% | ||
834.060 | 851.124 | 842.592 | 840.760 | +8.532 | +1.02% | ||
0.00003939 | 0.00003942 | 0.00003943 | 0.00003935 | +0.00000005 | +0.13% | ||
0.3052 | 0.3060 | 0.3063 | 0.3056 | -0.0006 | -0.18% | ||
83.29 | 83.45 | 83.66 | 82.63 | +0.67 | +0.81% | ||
0.0272 | 0.0272 | 0.0273 | 0.0272 | 0.0000 | -0.18% | ||
0.01741614 | 0.01749414 | 0.01750118 | 0.01745512 | -0.00006905 | -0.39% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.0730 | 91.5320 | 92.2475 | 89.9125 | +0.4235 | +0.47% | ||
4.950 | 5.250 | 5.110 | 5.085 | +0.005 | +0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.1000 | 72.3000 | 72.3500 | 72.2000 | +0.1000 | +0.14% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.992 | 14.359 | 13.812 | 13.554 | +0.799 | +6.21% | ||
0.0430 | 0.0431 | 0.0431 | 0.0430 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |