Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | ||
476.69 | 479.01 | 475.47 | +1.28 | +0.27% | ||
3,535.76 | 3,557.24 | 3,530.80 | +1.94 | +0.05% | ||
38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | ||
5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | ||
16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | ||
2,058.75 | 2,062.85 | 2,048.65 | +25.70 | +1.26% | ||
13.49 | 14.02 | 13.44 | -0.01 | 0.00% | ||
22,259.47 | 22,261.72 | 21,988.83 | +312.06 | +1.42% | ||
128,466 | 129,181 | 128,294 | -43 | -0.03% |
Festivos - martes, 7 de mayo de 2024 | ||||||
Japón - Día del Niño | ||||||
Reino Unido - Feriado bursátil | ||||||
Reino Unido - Feriado bursátil | ||||||
Próximos eventos económicos clave | ||||||
Anuncio decisión política monetaria (May) Pron:4.35% Base:4.35% | ||||||
Alemania - Órdenes de fábrica - mensual (MoM) (Mar) Pron:0.40% Base:0.20% | ||||||
Balanza comercial de Alemania (Mar) Pron:22.4B Base:21.4B | ||||||
Indicador Halifax de precios de viviendas (MoM) (Abr) Pron:0.20% Base:-1.00% | ||||||
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
X Xxx | 73.720 | +42.97% | 105.397 | Genial | +0.85% | |
Xxx Xxxxxx Xxx Xxx | 11.04 | +39.62% | 15.41 | Bien | +1.85% | |
Xxxxxx Xxx | 17.040 | +34.30% | 22.885 | Genial | +2.16% | |
Xxx Xxxxxx | 144.79 | +31.84% | 190.89 | Genial | +1.96% | |
Xxxxxxxxx Xxx | 33.690 | +27.50% | 42.955 | Bien | +2.00% | |
Xxxx Xxx Xxxxx | 69.770 | +27.07% | 88.657 | Bien | -0.36% | |
Xxxxxxxxxxxxxxxxxxx | 16.690 | +24.96% | 20.856 | Genial | +1.46% | |
Xxxxxxxxxx X | 13.400 | +22.94% | 16.474 | Precio justo | -1.32% | |
X Xxxxx | 12.850 | +22.40% | 15.728 | Bien | -0.62% | |
Xxxxxxxxx Xxx Xx | 165.21 | +21.80% | 201.23 | Genial | -1.66% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,180.74 | +52.95 | +1.03% | |
38,852.27 | +176.59 | +0.46% | ||
1,495,826.63 | 0.00 | +3.02% | ||
Nikkei 225derived | 38,765.50 | +529.43 | +1.38% | |
FTSE MIBderived | 33,986.90 | +357.69 | +1.06% | |
7,740.50 | +58.10 | +0.76% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.6143 | +0.10% | |
Plataderived | Jul 2024 | 27.598 | -0.06% | |
Oroderived | Jun 2024 | 2,332.05 | +0.04% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77.72 | +0.83% | |
Café C EE.UU.derived | Jul 2024 | 195.17 | -5.30% | |
Petróleo crudo WTIderived | Jun 2024 | 78.70 | +0.28% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
116.72 | +0.72 | +0.62% | ||
81.56 | +0.23 | +0.29% | ||
Deutsche Bankderived | 15.606 | +0.348 | +2.28% | |
465.68 | +13.72 | +3.04% | ||
168.10 | +0.86 | +0.51% | ||
181.71 | -1.67 | -0.91% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
516.57 | +5.28 | +1.03% | ||
440.25 | +4.77 | +1.10% | ||
70.00 | +1.00 | +1.45% | ||
215.17 | +2.21 | +1.04% | ||
61.10 | +0.26 | +0.43% | ||
42.53 | +0.06 | +0.14% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.690 | +0.240 | +1.46% | ||
150.000 | 0.000 | 0.00% | ||
13.400 | -0.180 | -1.32% | ||
12.850 | -0.080 | -0.62% | ||
105.900 | +0.870 | +0.83% | ||
173.070 | +0.370 | +0.21% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.70 | -0.03% | ||
Jun 2024 | 108.88 | -0.01% | ||
Jun 2024 | 116.25 | +0.03% | ||
Euro Bundderived | Jun 2024 | 131.49 | +0.05% | |
Reino Unido Giltderived | Jun 2024 | 97.13 | +0.71% | |
Euro BTPderived | Jun 2024 | 118.17 | +0.10% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,282.95 | +147.69 | +0.26% | ||
476.69 | +1.28 | +0.27% | ||
3,535.76 | +1.94 | +0.05% | ||
91,211.63 | +259.45 | +0.29% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |