Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.40 | 2.37 | 2.40 | 2.36 | 0.00% | 0 | 2.400.00% | 06/05 | |
BOLSAA Bolsa Mexicana de Valores A | 33.75 | 33.69 | 33.92 | 33.60 | +0.33% | 1.02M | 33.75+0.33% | 13:59:56 | |
ALEATIC Aleatica SAB de CV | 35.00 | 36.50 | 35.00 | 35.00 | 0.00% | 0 | 35.000.00% | 30/04 | |
OMAB OMA B | 183.28 | 182.94 | 185.06 | 182.08 | +0.23% | 464.38K | 183.28+0.23% | 13:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.16 | 14.18 | 14.26 | 13.92 | -0.14% | 1.6M | 14.16-0.14% | 13:59:56 | |
GENTERA Gentera SAB de CV | 26.63 | 26.66 | 27.01 | 26.20 | -0.49% | 2.16M | 26.63-0.49% | 13:59:58 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.17 | 61.21 | 61.43 | 59.63 | -1.70% | 2.06M | 60.17-1.70% | 13:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 17.22 | 17.04 | 17.58 | 17.01 | +1.23% | 2.99M | 17.22+1.23% | 14:12:48 |
Nombre | Precio |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 33.75+0.110+0.33% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.45+0.020+0.58% |
VOLARA Controladora Vuela | 14.16-0.02-0.14% |
Nombre | Precio |
---|---|
KUOB KUO B | 44.600.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 123.62-0.490-0.39% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 26.63-0.130-0.49% |
MFRISCOA1 Minera Frisco | 3.300.000.00% |