Cierre | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | ||
476.69 | 479.01 | 475.47 | +1.28 | +0.27% | ||
3,535.76 | 3,557.24 | 3,530.80 | +1.94 | +0.05% | ||
38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | ||
S&P 500derived | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | |
16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | ||
Russell 2000derived | 2,058.75 | 2,062.85 | 2,048.65 | +25.70 | +1.26% | |
S&P 500 VIXderived | 13.49 | 14.02 | 13.44 | -0.01 | 0.00% | |
22,259.47 | 22,261.72 | 21,988.83 | +312.06 | +1.42% | ||
128,466 | 129,181 | 128,294 | -43 | -0.03% | ||
1,495,826.63 | 1,498,165.75 | 1,452,001.75 | 0.00 | +3.02% | ||
1,379.90 | 1,386.90 | 1,378.99 | -5.66 | -0.41% | ||
29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | ||
6,496.72 | 6,596.66 | 6,494.06 | -62.33 | -0.95% | ||
DAXderived | 18,171.91 | 18,199.15 | 18,001.13 | +170.31 | +0.95% | |
FTSE 100derived | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | |
7,996.64 | 8,033.23 | 7,961.45 | +39.07 | +0.49% | ||
Euro Stoxx 50derived | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | |
891.13 | 893.76 | 888.90 | +3.69 | +0.42% | ||
IBEX 35derived | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | |
FTSE MIBderived | 33,986.90 | 34,051.60 | 33,688.22 | +357.69 | +1.06% | |
SMIderived | 11,327.66 | 11,381.81 | 11,277.59 | +54.71 | +0.49% | |
6,652.71 | 6,653.23 | 6,625.04 | +4.04 | +0.06% | ||
BEL 20derived | 3,932.00 | 3,950.30 | 3,919.60 | +16.70 | +0.43% | |
3,614.61 | 3,616.97 | 3,589.72 | +23.65 | +0.66% | ||
2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | ||
3,436.29 | 3,444.11 | 3,418.47 | -5.48 | -0.16% | ||
1,186.80 | 1,191.65 | 1,178.16 | +2.12 | +0.18% | ||
2,547.53 | 2,553.52 | 2,479.34 | +77.01 | +3.12% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,267.09 | 10,325.68 | 10,202.03 | -9.79 | -0.10% | ||
1,944.15 | 1,949.15 | 1,934.43 | -2.81 | -0.14% | ||
12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | ||
Nikkei 225derived | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | |
7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | ||
3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | ||
9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | ||
12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | ||
430.66 | 431.20 | 424.64 | +6.02 | +1.42% | ||
Hang Sengderived | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | ||
7,156.41 | 7,178.77 | 7,102.69 | +21.68 | +0.30% | ||
22,442.70 | 22,588.80 | 22,409.45 | -33.15 | -0.15% | ||
73,895.54 | 74,359.69 | 73,786.29 | +17.39 | +0.02% | ||
1,274.62 | 1,274.62 | 1,256.67 | +19.00 | +1.51% |