Cierre del FTSE MIB IDX este 24 de mayo
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8,328.10 | 8,343.20 | 8,261.50 | -0.35% | 8,328.10-0.35% | 24/05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 728.25 | 0.00% | 0 | 728.250.00% | 22/03 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 121.37 | 0.00% | 0 | 121.370.00% | 19/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.80 | 54.80 | 56.12 | 54.22 | -1.76% | 210.79M | 54.80-1.76% | 24/05 | |
VOD Vodafone Group PLC | 73.50 | 73.50 | 74.48 | 73.50 | -0.92% | 100.43M | 73.50-0.92% | 24/05 | |
BARC Barclays PLC | 216.15 | 216.15 | 216.70 | 210.75 | +0.54% | 42.92M | 216.15+0.54% | 24/05 | |
TSCO Tesco PLC | 315.00 | 315.00 | 316.10 | 309.60 | +0.87% | 34.57M | 315.00+0.87% | 24/05 | |
BP BP PLC | 483.00 | 483.00 | 483.27 | 477.30 | +0.09% | 30.74M | 483.00+0.09% | 24/05 |
Nombre | Precio |
---|---|
OCDO Ocado | 373.80+21.70+6.16% |
MKS Marks & Spencer | 299.20+6.60+2.26% |
AAF Airtel Africa | 121.00+1.70+1.43% |
ITRK Intertek | 5,025.00+71.0+1.43% |
PHNX Phoenix | 503.00+7.00+1.41% |
Nombre | Precio |
---|---|
NG National Grid | 889.40-115.60-11.50% |
RS1R RS PLC | 740.50-19.50-2.57% |
FRES Fresnillo | 596.00-13.50-2.22% |
SVT Severn Trent | 2,449.00-54.0-2.16% |
CNA Centrica | 141.15-2.75-1.91% |