Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0773 | 1.0777 | 1.0791 | 1.0755 | +0.0017 | +0.16% | ||
153.89 | 153.90 | 154.01 | 152.80 | +0.91 | +0.59% | ||
1.2564 | 1.2571 | 1.2595 | 1.2538 | +0.0024 | +0.19% | ||
32.2800 | 32.3110 | 32.4425 | 32.1860 | -0.0391 | -0.12% | ||
0.9058 | 0.9062 | 0.9064 | 0.9036 | +0.0006 | +0.07% | ||
1.3663 | 1.3665 | 1.3698 | 1.3648 | -0.0020 | -0.15% | ||
165.80 | 165.82 | 165.99 | 164.48 | +1.14 | +0.69% | ||
0.6626 | 0.6627 | 0.6639 | 0.6605 | +0.0019 | +0.28% | ||
0.6012 | 0.6013 | 0.6032 | 0.5996 | +0.0003 | +0.04% | ||
0.8573 | 0.8575 | 0.8583 | 0.8557 | -0.0002 | -0.02% | ||
0.9763 | 0.9764 | 0.9766 | 0.9736 | +0.0020 | +0.20% | ||
101.96 | 101.99 | 102.05 | 100.98 | +0.69 | +0.68% | ||
193.38 | 193.42 | 193.67 | 191.72 | +1.52 | +0.79% | ||
169.82 | 169.85 | 170.16 | 168.81 | +0.84 | +0.50% | ||
1.4721 | 1.4723 | 1.4741 | 1.4713 | -0.0001 | -0.01% | ||
0.9052 | 0.9054 | 0.9071 | 0.9041 | -0.0003 | -0.03% | ||
112.61 | 112.64 | 112.78 | 111.67 | +0.78 | +0.70% | ||
92.51 | 92.56 | 92.63 | 91.84 | +0.48 | +0.52% | ||
1.1019 | 1.1022 | 1.1028 | 1.0985 | +0.0019 | +0.18% | ||
1.8964 | 1.8966 | 1.8996 | 1.8948 | +0.0013 | +0.07% | ||
1.6260 | 1.6263 | 1.6290 | 1.6245 | +0.0002 | +0.01% | ||
1.1386 | 1.1388 | 1.1396 | 1.1348 | +0.0031 | +0.27% | ||
1.7920 | 1.7922 | 1.7952 | 1.7877 | +0.0030 | +0.17% | ||
0.6003 | 0.6006 | 0.6006 | 0.5979 | +0.0012 | +0.20% | ||
2.0898 | 2.0906 | 2.0926 | 2.0845 | +0.0057 | +0.27% | ||
83.476 | 83.476 | 83.603 | 83.380 | +0.095 | +0.11% | ||
7.2080 | 7.2115 | 7.2411 | 7.2050 | -0.0303 | -0.42% | ||
1.3506 | 1.3514 | 1.3526 | 1.3486 | +0.0016 | +0.12% | ||
7.8165 | 7.8171 | 7.8182 | 7.8104 | +0.0047 | +0.06% | ||
6.9223 | 6.9230 | 6.9349 | 6.9123 | -0.0060 | -0.09% | ||
1.7169 | 1.7173 | 1.7213 | 1.7155 | +0.0010 | +0.06% | ||
10.8028 | 10.8058 | 10.8452 | 10.7569 | -0.0167 | -0.15% | ||
91.3475 | 91.3475 | 92.0779 | 90.8618 | -0.2525 | -0.28% | ||
3.7051 | 3.7251 | 3.7480 | 3.7120 | +0.0099 | +0.27% | ||
16.8798 | 16.8981 | 17.0190 | 16.8789 | -0.0710 | -0.42% | ||
18.4469 | 18.4643 | 18.5543 | 18.3760 | -0.0411 | -0.22% | ||
0.6630 | 0.6633 | 0.6634 | 0.6609 | +0.0014 | +0.21% | ||
0.8213 | 0.8217 | 0.8243 | 0.8206 | -0.0017 | -0.21% | ||
0.5446 | 0.5450 | 0.5456 | 0.5433 | 0.0000 | 0.00% | ||
63,458.0 | 63,459.0 | 65,628.0 | 63,091.0 | -972.0 | -1.51% | ||
58,790.0 | 58,790.1 | 60,800.0 | 58,404.2 | -891.2 | -1.49% | ||
3,080.60 | 3,080.61 | 3,221.40 | 3,056.61 | -67.19 | -2.13% |