Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 11:00:16 | ||
| FTSE Global 100 | 3,575.06 | 3,575.06 | 3,536.33 | +37.77 | +1.07% | 14:59:00 | ||
| MSCI AC World Equity | 775.64 | 775.65 | 769.03 | +6.35 | +0.83% | 15:14:00 | ||
| TR UK 50 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
| MSCI Israel | 207.23 | 207.89 | 204.90 | +0.66 | +0.32% | 15:14:00 | ||
| MSCI Brazil | 1,615.09 | 1,625.99 | 1,608.28 | -0.69 | -0.04% | 15:14:00 | ||
| MSCI France | 224.01 | 225.03 | 222.95 | +1.08 | +0.48% | 11:02:00 | ||
| MSCI Hong Kong | 10,701.91 | 10,712.88 | 10,549.62 | +104.18 | +0.98% | 15:14:00 | ||
| MSCI Belgium | 78.15 | 78.73 | 78.03 | +0.25 | +0.32% | 11:02:00 | ||
| MSCI Finland | 125.24 | 125.24 | 123.66 | +1.58 | +1.28% | 11:00:00 | ||
| MSCI Italy | 88.08 | 88.25 | 87.22 | +0.93 | +1.07% | 11:02:00 | ||
| MSCI Sweden | 19,923.84 | 19,926.17 | 19,739.27 | +198.77 | +1.01% | 11:00:00 | ||
| MSCI Singapore | 1,431.60 | 1,434.80 | 1,428.35 | +2.67 | +0.19% | 15:14:00 | ||
| MSCI Netherlands | 268.24 | 268.57 | 265.94 | +2.22 | +0.83% | 15:14:00 | ||
| MSCI Switzerland | 1,453.40 | 1,460.15 | 1,447.54 | +6.27 | +0.43% | 11:00:00 | ||
| MSCI Chile | 1,047.92 | 1,063.77 | 1,044.60 | +0.76 | +0.07% | 15:08:00 | ||
| MSCI Canada | 2,841.97 | 2,842.40 | 2,808.49 | +38.88 | +1.39% | 15:14:00 | ||
| MSCI Germany | 170.74 | 170.97 | 169.31 | +1.27 | +0.75% | 11:00:00 | ||
| MSCI Ireland | 71.37 | 72.42 | 71.33 | +0.21 | +0.30% | 03/05 | ||
| MSCI Norway | 3,522.86 | 3,526.59 | 3,470.60 | +60.16 | +1.74% | 10:02:00 | ||
| MSCI Denmark | 22,253.17 | 22,321.80 | 22,021.61 | +38.88 | +0.18% | 10:30:00 | ||
| MSCI New Zealand | 161.81 | 162.16 | 160.15 | -0.92 | -0.57% | 00:46:00 | ||
| MSCI Portugal | 47.76 | 47.76 | 47.40 | -0.41 | -0.85% | 11:02:00 | ||
| MSCI Spain | 134.51 | 134.85 | 133.50 | +0.67 | +0.50% | 10:40:00 | ||
| MSCI United Kingdom | 2,355.11 | 2,364.29 | 2,343.12 | +11.83 | +0.50% | 03/05 | ||
| MSCI Colombia | 448.30 | 451.74 | 447.15 | -0.98 | -0.22% | 15:14:00 | ||
| MSCI Czech Republic | 305.83 | 305.86 | 301.46 | +4.35 | +1.44% | 10:40:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 02/05 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 02/05 | ||
| MSCI Hungary | 2,738.21 | 2,740.74 | 2,710.66 | +32.68 | +1.21% | 10:30:00 | ||
| MSCI India | 2,689.89 | 2,707.41 | 2,683.32 | -8.14 | -0.30% | 07:03:00 | ||
| MSCI Indonesia | 7,146.80 | 7,197.00 | 7,105.41 | +9.93 | +0.14% | 04:45:00 | ||
| MSCI Korea | 842.56 | 853.71 | 842.56 | -2.73 | -0.32% | 03/05 | ||
| MSCI Malaysia | 498.96 | 499.26 | 496.60 | +2.84 | +0.57% | 04:30:00 | ||
| MSCI Mexico | 6,945.43 | 6,966.44 | 6,908.97 | +72.40 | +1.05% | 15:14:00 | ||
| MSCI Peru | 1,989.28 | 1,994.37 | 1,975.14 | +28.72 | +1.46% | 15:15:00 | ||
| MSCI Philippines | 1,163.98 | 1,171.28 | 1,161.77 | +7.59 | +0.66% | 02:31:00 | ||
| MSCI Poland | 1,646.18 | 1,650.11 | 1,602.46 | +49.04 | +3.07% | 11:00:00 | ||
| MSCI South Africa | 1,530.47 | 1,545.09 | 1,522.07 | +10.34 | +0.68% | 10:30:00 | ||
| MSCI Thailand | 460.25 | 461.32 | 458.01 | +3.00 | +0.66% | 03/05 | ||
| MSCI Turkey | 11,103,849 | 11,168,289 | 11,015,866 | +8420 | +0.08% | 10:30:00 | ||
| MSCI Argentina | 6,389.40 | 6,400.80 | 6,205.58 | +250.34 | +4.08% | 15:14:00 | ||
| MSCI Jordan | 107.92 | 108.42 | 107.41 | -0.58 | -0.53% | 06:01:00 | ||
| MSCI Morocco | 317.27 | 318.56 | 315.68 | -1.10 | -0.35% | 10:10:00 | ||
| MSCI Oman | 758.43 | 763.59 | 756.64 | -0.18 | -0.02% | 06:15:00 | ||
| MSCI Pakistan | 264.41 | 265.97 | 263.68 | +2.29 | +0.87% | 07:15:00 | ||
| MSCI Qatar | 685.76 | 689.96 | 684.54 | +3.10 | +0.45% | 07:00:00 | ||
| MSCI Sri Lanka | 523.67 | 530.33 | 522.46 | -6.45 | -1.22% | 04:30:00 | ||
| MSCI United Arab Emirates | 371.87 | 372.05 | 370.04 | +1.87 | +0.51% | 09:00:00 | ||
| MSCI EU | 165.63 | 165.86 | 164.59 | +1.10 | +0.67% | 15:14:00 | ||
| MSCI Europe | 2,088.35 | 2,094.96 | 2,079.15 | +9.75 | +0.47% | 15:14:00 | ||
| MSCI World | 3,390.21 | 3,390.24 | 3,359.63 | +28.80 | +0.86% | 15:15:00 | ||
| FTSE Europe | 7,285.29 | 7,298.96 | 7,245.10 | +42.55 | +0.59% | 10:58:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI Australia USD | 5,422.89 | 5,422.89 | 5,368.58 | +60.07 | +1.12% | 10:05:00 | ||
| MSCI Brazil Net USD | 584.64 | 588.59 | 582.18 | -0.18 | -0.03% | 15:14:00 | ||
| MSCI Canada Net USD | 8,069.26 | 8,072.96 | 8,006.02 | +117.38 | +1.48% | 15:14:00 | ||
| MSCI Chile Net USD | 291.87 | 296.28 | 290.94 | +0.58 | +0.20% | 15:08:00 | ||
| MSCI China Net USD | 465.79 | 466.93 | 461.67 | +3.44 | +0.74% | 15:14:00 | ||
| MSCI Germany Net EUR | 292.02 | 292.42 | 289.52 | +2.56 | +0.88% | 11:00:00 | ||
| MSCI Spain Net EUR | 268.66 | 269.33 | 266.63 | +1.35 | +0.51% | 10:40:00 | ||
| MSCI France Net EUR | 381.03 | 382.78 | 379.05 | +2.00 | +0.53% | 11:02:00 | ||
| MSCI Indonesia Net USD | 1,685.85 | 1,699.50 | 1,676.02 | +10.13 | +0.60% | 10:05:00 | ||
| MSCI India Net USD | 1,211.98 | 1,220.93 | 1,209.57 | -4.60 | -0.38% | 10:05:00 | ||
| MSCI Italy Net EUR | 183.23 | 183.57 | 181.44 | +1.94 | +1.07% | 11:02:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 02/05 | ||
| MSCI Japan Net USD | 8,604.05 | 8,604.05 | 8,604.05 | +65.62 | +0.77% | 03/05 | ||
| MSCI Korea Net USD | 871.25 | 879.03 | 870.99 | +5.48 | +0.63% | 03/05 | ||
| MSCI Mexico Net USD | 782.85 | 785.23 | 778.76 | +8.15 | +1.05% | 15:14:00 | ||
| MSCI Malaysia Net USD | 349.67 | 349.81 | 347.89 | +2.06 | +0.59% | 10:05:00 | ||
| MSCI Netherlands Net EUR | 476.42 | 477.01 | 472.33 | +3.95 | +0.84% | 15:14:00 | ||
| MSCI Turkey Net EUR | 220.86 | 222.76 | 219.54 | +0.09 | +0.04% | 10:30:00 | ||
| MSCI US Net EUR | 624.63 | 624.72 | 619.44 | +6.54 | +1.06% | 15:15:00 | ||
| MSCI US Net USD | 14,680.40 | 14,680.50 | 14,580.83 | +153.69 | +1.06% | 15:15:00 | ||
| MSCI South Africa NR USD | 514.53 | 519.37 | 509.47 | +5.79 | +1.14% | 10:30:00 | ||
| MSCI Australia AUD | 1,538.77 | 1,538.99 | 1,527.57 | +13.25 | +0.87% | 01:30:00 | ||
| DJ Austria | 335.86 | 336.02 | 333.29 | +2.51 | +0.75% | 10:30:00 | ||
| DJ Austria USD | 281.89 | 282.16 | 279.25 | +2.31 | +0.83% | 10:30:00 | ||
| DJ Australia USD | 462.11 | 463.29 | 457.71 | +4.33 | +0.95% | 10:30:00 | ||
| DJ Belgium | 475.91 | 479.28 | 474.36 | +1.46 | +0.31% | 11:31:00 | ||
| DJ Belgium USD | 399.83 | 402.60 | 397.66 | +1.71 | +0.43% | 11:31:00 | ||
| DJ Brazil | 10,560,145 | 10,560,145 | 10,560,145 | -67537 | -0.64% | 30/04 | ||
| DJ Canada | 746.09 | 746.25 | 735.36 | +10.57 | +1.44% | 15:15:00 | ||
| DJ Canada USD | 630.62 | 631.03 | 620.33 | +9.45 | +1.52% | 15:14:00 | ||
| DJ Switzerland | 732.83 | 736.10 | 729.63 | +3.04 | +0.42% | 15:14:00 | ||
| DJ Chile | 796.68 | 809.77 | 796.30 | -10.41 | -1.29% | 15:14:00 | ||
| DJ Chile USD | 320.85 | 327.27 | 320.76 | -0.82 | -0.25% | 15:15:00 | ||
| DJ Germany | 449.54 | 450.17 | 445.91 | +3.31 | +0.74% | 15:14:00 | ||
| DJ Germany USD | 375.85 | 376.91 | 372.50 | +2.78 | +0.75% | 15:14:00 | ||
| DJ Australia | 530.43 | 530.68 | 526.02 | +4.09 | +0.78% | 10:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,924.32 | 2,932.88 | 2,895.64 | +6.78 | +0.23% | 15:14:00 | ||
| DJ Denmark USD | 2,497.77 | 2,509.10 | 2,477.87 | +5.61 | +0.23% | 15:14:00 | ||
| DJ Europe | 404.15 | 405.32 | 401.77 | +1.97 | +0.49% | 15:15:00 | ||
| The Europe Dow EUR | 2,070.38 | 2,074.45 | 2,058.86 | +11.95 | +0.58% | 11:31:00 | ||
| DJ Spain Titans 30 EUR | 646.63 | 648.45 | 642.99 | +3.38 | +0.53% | 11:31:00 | ||
| DJ Spain | 417.10 | 418.06 | 414.25 | +2.21 | +0.53% | 15:14:00 | ||
| DJ Spain USD | 262.94 | 263.82 | 261.10 | +1.40 | +0.54% | 15:14:00 | ||
| DJ Finland | 1,396.60 | 1,396.60 | 1,378.91 | +17.20 | +1.25% | 11:31:00 | ||
| DJ Finland USD | 1,048.85 | 1,048.85 | 1,033.47 | +14.17 | +1.37% | 11:31:00 | ||
| DJ France Titans 30 EUR | 545.29 | 547.77 | 542.32 | +2.97 | +0.55% | 11:31:00 | ||
| DJ France | 548.58 | 551.02 | 545.64 | +2.83 | +0.52% | 15:14:00 | ||
| DJ France USD | 466.35 | 468.85 | 463.38 | +2.43 | +0.52% | 15:14:00 | ||
| DJ UK | 360.14 | 360.25 | 360.01 | +0.03 | +0.01% | 15:14:00 | ||
| DJ UK USD | 241.99 | 242.60 | 241.53 | +0.31 | +0.13% | 15:14:00 | ||
| The Global Dow USD | 4,636.21 | 4,636.29 | 4,603.96 | +28.85 | +0.63% | 15:14:00 | ||
| The Global Dow EUR | 4,054.09 | 4,054.61 | 4,027.16 | +25.03 | +0.62% | 15:14:00 | ||
| DJ Greece | 59.97 | 59.99 | 59.87 | +0.04 | +0.06% | 15:14:00 | ||
| DJ Greece USD | 37.13 | 37.19 | 37.07 | +0.03 | +0.07% | 15:15:00 | ||
| DJ Hong Kong | 387.70 | 388.02 | 382.52 | +3.12 | +0.81% | 15:14:00 | ||
| DJ Indonesia | 1,325.97 | 1,335.03 | 1,317.78 | +1.35 | +0.10% | 11:31:00 | ||
| DJ Indonesia USD | 164.83 | 165.94 | 163.88 | +0.77 | +0.47% | 11:31:00 | ||
| DJ Ireland | 846.12 | 846.39 | 843.51 | +2.54 | +0.30% | 15:15:00 | ||
| DJ Ireland USD | 693.27 | 693.50 | 690.66 | +2.11 | +0.31% | 15:14:00 | ||
| DJ Italy Titans 30 | 3,597.51 | 3,604.84 | 3,560.99 | +36.94 | +1.04% | 11:31:00 | ||
| DJ Italy | 258.87 | 259.40 | 256.25 | +2.55 | +0.99% | 15:14:00 | ||
| DJ Italy USD | 178.38 | 178.81 | 176.42 | +1.76 | +1.00% | 15:14:00 | ||
| DJ Japan | 181.27 | 181.68 | 181.19 | 0.00 | 0.00% | 11:31:00 | ||
| DJ Japan USD | 146.94 | 147.73 | 146.89 | -1.03 | -0.69% | 11:31:00 | ||
| DJ South Korea | 655.18 | 655.49 | 651.78 | +0.14 | +0.02% | 15:14:00 | ||
| DJ Mexico | 3,797.77 | 3,809.56 | 3,780.55 | +15.87 | +0.42% | 15:14:00 | ||
| DJ Mexico USD | 689.94 | 691.51 | 682.95 | +7.49 | +1.10% | 15:14:00 | ||
| DJ Malaysia | 312.63 | 312.80 | 310.76 | +1.87 | +0.60% | 11:31:00 | ||
| DJ Malaysia USD | 179.51 | 179.57 | 178.38 | +1.11 | +0.62% | 11:31:00 | ||
| DJ Netherlands | 974.50 | 975.70 | 965.93 | +8.27 | +0.86% | 15:14:00 | ||
| DJ Norway | 639.47 | 639.96 | 629.65 | +9.49 | +1.51% | 15:14:00 | ||
| DJ Norway USD | 352.88 | 354.11 | 346.38 | +5.81 | +1.67% | 15:14:00 | ||
| DJ Philippines | 681.77 | 684.87 | 675.29 | +3.79 | +0.56% | 11:31:00 | ||
| DJ Portugal | 150.31 | 151.42 | 149.29 | -1.05 | -0.69% | 11:31:00 | ||
| DJ Portugal USD | 109.58 | 110.25 | 108.66 | -0.63 | -0.57% | 11:31:00 | ||
| DJ Sweden Titans 30 | 1,964.07 | 1,965.86 | 1,944.72 | +20.75 | +1.07% | 11:31:00 | ||
| DJ Sweden | 1,555.45 | 1,555.54 | 1,540.81 | +14.10 | +0.91% | 15:14:00 | ||
| DJ Sweden USD | 848.21 | 851.29 | 839.17 | +7.41 | +0.88% | 15:14:00 | ||
| DJ Singapore | 300.70 | 300.90 | 299.36 | +1.09 | +0.36% | 15:14:00 | ||
| DJ Singapore USD | 360.58 | 360.91 | 359.28 | +0.82 | +0.23% | 15:14:00 | ||
| DJ Turkey Titans 20 TRY | 10,099.04 | 10,165.65 | 9,998.68 | +9.72 | +0.10% | 11:31:00 | ||
| DJ Taiwan | 498.86 | 501.80 | 492.70 | +4.82 | +0.98% | 15:14:00 | ||
| DJ Taiwan USD | 397.81 | 400.58 | 394.23 | +4.65 | +1.18% | 15:14:00 | ||
| DJ Global | 585.80 | 585.81 | 580.86 | +4.70 | +0.81% | 15:14:00 | ||
| DJ Hong Kong Titans 30 | 7,318.41 | 7,324.02 | 7,237.47 | +45.16 | +0.62% | 10:51:00 | ||
| DJ South Africa | 2,007.82 | 2,024.98 | 1,997.71 | +9.58 | +0.48% | 11:31:00 | ||
| DJ South Africa USD | 298.86 | 301.47 | 295.25 | +2.77 | +0.94% | 11:31:00 | ||
| BNY Mellon International 100 ADR | 1,358.33 | 1,362.81 | 1,348.28 | +14.67 | +1.09% | 02/05 | ||
| NQ Global | 2,302.02 | 2,302.03 | 2,282.38 | +19.08 | +0.84% | 15:15:00 | ||
| FTSE China 50 USD | 12,497.43 | 12,520.77 | 12,353.22 | +86.07 | +0.69% | 10:58:00 | ||
| FTSE4Good Europe 50 | 5,165.22 | 5,176.00 | 5,144.81 | +20.95 | +0.41% | 10:45:00 | ||
| FTSE4Good Global 100 | 13,250.83 | 13,250.83 | 13,126.15 | +122.21 | +0.93% | 14:59:00 | ||
| FTSE All World | 510.81 | 510.81 | 506.73 | +3.90 | +0.77% | 14:59:00 | ||
| FTSE Asia Pacific | 350.62 | 352.09 | 346.74 | +4.57 | +1.32% | 02/05 | ||
| FTSE Japan | 107.70 | 107.70 | 106.22 | +1.75 | +1.65% | 02/05 | ||
| FTSE World | 936.78 | 936.78 | 928.92 | +7.49 | +0.81% | 14:59:00 | ||
| FTSE China 50 | 12,524.51 | 12,524.51 | 12,524.51 | +93.33 | +0.75% | 11:05:00 | ||
| STOXX 600 | 505.53 | 508.20 | 503.84 | +2.32 | +0.46% | 03/05 |