Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 522.10 | 524.00 | 521.40 | -0.13% | 522.10-0.13% | 05:18:30 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXSAN iShares STOXX Europe 600 UCITS | 880.00 | 0.00% | 0 | 880.000.00% | 20/01 | |
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,225.90 | 0.00% | 0 | 2,225.900.00% | 22/04 | |
MEUDN Amundi Stoxx Europe 600 UCITS C | 4,338.20 | 0.00% | 0 | 4,338.200.00% | 09/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2517 | 0.2519 | 0.2551 | 0.2512 | -0.08% | 100.56M | 0.2517-0.08% | 05:36:11 | |
LLOY Lloyds Banking Group PLC | 55.48 | 54.80 | 55.66 | 54.82 | +1.28% | 59.75M | 55.48+1.28% | 05:40:19 | |
ISP Intesa Sanpaolo SpA | 3.6105 | 3.564 | 3.6385 | 3.574 | +1.30% | 52.1M | 3.6105+1.30% | 05:37:27 | |
VOD Vodafone Group PLC | 74.20 | 73.50 | 75.04 | 73.04 | +0.95% | 26.39M | 74.20+0.95% | 05:39:53 | |
NEL Nel ASA | 8.41 | 7.41 | 8.53 | 7.65 | +13.55% | 17.66M | 8.41+13.55% | 05:37:23 |
Nombre | Precio |
---|---|
NEL Nel ASA | 8.42+1.01+13.61% |
OCDO Ocado | 405.52+31.72+8.49% |
JD JD Sports Fashion | 128.60+7.15+5.89% |
EKTABs Elekta | 88.33+3.97+4.71% |
ORRON Orron Energy AB | 8.40+0.35+4.37% |
Nombre | Precio |
---|---|
ADJ Adler | 0.20-0.01-5.88% |
HELN Helvetia | 122.60-6.40-4.96% |
FLTRF Flutter Entertainment | 15,220.00-770.0-4.82% |
PNN Pennon | 586.88-21.12-3.47% |
UU United Utilities | 977.60-29.90-2.97% |