Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
Índices Mundiales Sectoriales
Alemania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,171.91 | 18,199.15 | 18,001.13 | +170.31 | +0.95% | 10:38:14 | ||
| Euro Stoxx 50 | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | 10:34:56 | ||
| Classic All Share | 9,312.17 | 9,323.43 | 9,220.46 | +91.71 | +0.99% | 10:30:00 | ||
| DAX Technology All Share | 3,864.19 | 3,866.14 | 3,835.50 | +28.55 | +0.74% | 10:30:00 | ||
| HDAX | 9,696.98 | 9,710.91 | 9,617.74 | +94.11 | +0.98% | 10:30:00 | ||
| MDAX | 26,597.90 | 26,637.31 | 26,307.29 | +297.08 | +1.13% | 10:29:59 | ||
| Prime All Share | 7,161.58 | 7,170.92 | 7,094.37 | +67.20 | +0.95% | 10:30:00 | ||
| SDAX | 14,526.62 | 14,537.12 | 14,435.56 | +95.38 | +0.66% | 10:30:00 | ||
| TecDAX | 3,293.20 | 3,295.42 | 3,263.55 | +26.98 | +0.83% | 10:29:59 |
Arabia Saudí
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,549.13 | 1,563.56 | 1,543.46 | -2.63 | -0.17% | 07:15:45 | ||
| Tadawul | 12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | 07:15:58 | ||
| NOMU Parallel Market Capped | 26,791.00 | 27,030.00 | 26,646.28 | +0.85 | +0.00% | 07:15:22 |
Argentina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,460,001.50 | 1,493,915.38 | 1,452,001.75 | +7999.75 | +0.55% | 11:18:00 | ||
| S&P/BYMA Argentina General | 62,107,864 | 63,418,388 | 61,477,180 | +630682 | +1.03% | 11:18:00 |
Australia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | 01:04:59 | ||
| ASX All Ordinaries | 7,952.30 | 7,953.40 | 7,897.50 | +54.80 | +0.69% | 01:04:59 | ||
| ASX Small Ordinaries | 3,011.60 | 3,013.50 | 3,001.90 | +9.70 | +0.32% | 01:04:59 | ||
| S&P/ASX 100 | 6,449.40 | 6,451.00 | 6,402.00 | +47.40 | +0.74% | 01:04:59 | ||
| S&P/ASX 20 | 4,300.90 | 4,300.90 | 4,260.90 | +40.00 | +0.94% | 01:04:59 | ||
| S&P/ASX 300 | 7,635.90 | 7,637.30 | 7,583.30 | +52.60 | +0.69% | 01:04:59 | ||
| S&P/ASX 50 | 7,536.60 | 7,537.10 | 7,473.00 | +63.60 | +0.85% | 01:04:59 | ||
| S&P/ASX All Australian 200 | 7,686.90 | 7,688.50 | 7,630.30 | +56.60 | +0.74% | 01:04:59 | ||
| S&P/ASX All Australian 50 | 7,590.00 | 7,590.70 | 7,523.20 | +66.80 | +0.89% | 01:04:59 | ||
| S&P/ASX Midcap 50 | 9,511.10 | 9,534.60 | 9,487.40 | +4.00 | +0.04% | 01:04:59 |
Austria
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,614.61 | 3,616.97 | 3,589.72 | +23.65 | +0.66% | 10:50:00 | ||
| ATX 5 | 1,706.57 | 1,707.76 | 1,692.95 | +14.83 | +0.88% | 10:50:00 | ||
| ATX Prime | 1,809.88 | 1,811.08 | 1,797.45 | +11.86 | +0.66% | 10:50:00 | ||
| FTSE Austria | 366.81 | 366.81 | 366.81 | +4.76 | +1.31% | 02/05 | ||
| Immobilien ATX EUR | 351.27 | 353.05 | 349.44 | -0.82 | -0.23% | 10:50:00 | ||
| New Europe Blue Chip EUR | 1,417.38 | 1,418.06 | 1,389.65 | +27.20 | +1.96% | 10:50:00 |
Bahréin
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Bangladés
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
| DSE Broad | 5,615.65 | 5,615.65 | 5,615.65 | +31.00 | +0.56% | 02/05 |
Bélgica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,932.00 | 3,950.30 | 3,919.60 | +16.70 | +0.43% | 10:29:45 | ||
| BEL 20 GR | 12,405.28 | 12,405.28 | 12,405.28 | +83.86 | +0.68% | 03/05 | ||
| BEL 20 Net Return | 9,175.85 | 9,175.85 | 9,175.85 | +57.61 | +0.63% | 03/05 | ||
| BEL Mid | 7,076.99 | 7,119.45 | 7,062.60 | +16.43 | +0.23% | 03/05 | ||
| BEL Small | 9,060.67 | 9,079.97 | 9,025.71 | +47.27 | +0.52% | 03/05 |
Bosnia-Herzegovina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914.04 | 914.04 | 910.62 | +0.00 | +0.00% | 30/04 |
Botsuana
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
| BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0.00% | 02/05 |
Brasil
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 128,879 | 129,181 | 128,294 | +370 | +0.29% | 11:23:30 | ||
| Brazil broad-Based | 5,100.00 | 5,111.02 | 5,075.35 | +14.47 | +0.28% | 11:23:30 | ||
| Brazil Index | 54,523.12 | 54,648.06 | 54,262.89 | +156.93 | +0.29% | 11:23:30 | ||
| Brazil Index 50 | 21,630.30 | 21,674.75 | 21,512.57 | +88.36 | +0.41% | 11:23:00 | ||
| Mid-Large Cap Index | 2,592.29 | 2,598.35 | 2,580.07 | +8.14 | +0.31% | 11:23:30 | ||
| S&P/B3 Ibovespa VIX | 16.48 | 16.83 | 16.38 | -0.16 | -0.96% | 11:23:30 | ||
| Small Cap Index | 2,163.69 | 2,173.27 | 2,150.77 | +1.48 | +0.07% | 11:23:30 | ||
| Tag Along Index | 28,854.18 | 28,910.45 | 28,723.30 | +74.18 | +0.26% | 11:23:00 |
Bulgaria
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813.65 | 815.86 | 808.89 | -0.00 | 0.00% | 02/05 | ||
| BGBX40 | 165.13 | 165.61 | 164.59 | -0.00 | 0.00% | 02/05 | ||
| BGTR30 | 817.49 | 820.02 | 815.36 | 0.00 | 0% | 02/05 |
Canadá
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22,176.43 | 22,188.07 | 21,988.83 | +229.02 | +1.04% | 11:38:46 | ||
| S&P/TSX 60 | 1,328.90 | 1,329.46 | 1,317.97 | +13.07 | +0.99% | 11:38:46 | ||
| S&P/TSX Smallcap | 763.37 | 764.52 | 757.81 | +11.12 | +1.48% | 11:38:32 | ||
| S&P/TSX Completion | 1,337.08 | 1,338.28 | 1,328.41 | +16.65 | +1.26% | 11:38:32 | ||
| S&P/TSX Venture | 589.97 | 590.86 | 586.48 | +8.27 | +1.42% | 11:38:31 |
Chile
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,541.74 | 6,596.66 | 6,535.47 | -17.31 | -0.26% | 11:38:44 | ||
| S&P CLX IGPA | 33,176.55 | 33,432.21 | 33,145.50 | -53.38 | -0.16% | 11:38:24 |
China
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,606.84 | 5,611.27 | 5,558.92 | +109.41 | +1.99% | 02:59:58 | ||
| Shanghai | 3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | 02:59:34 | ||
| SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 02:44:30 | ||
| China A50 | 12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | 02:00:00 | ||
| S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | -15.48 | -0.47% | 30/04 | ||
| S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
| Shanghai SE A Share | 3,292.44 | 3,294.19 | 3,277.70 | +37.74 | +1.16% | 02:59:34 | ||
| SSE 100 | 5,459.53 | 5,462.68 | 5,378.31 | +127.27 | +2.39% | 02:59:46 |
Chipre
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
| Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
| Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Colombia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,379.68 | 1,386.90 | 1,379.10 | -5.88 | -0.42% | 11:38:15 | ||
| COLEQTY | 991.22 | 993.33 | 978.98 | +4.52 | +0.46% | 02/05 | ||
| FTSE Colombia | 3,889.69 | 3,889.69 | 3,889.69 | +0.00 | +0.00% | 03/05 |
Corea del Sur
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | 03/05 | ||
| KOSPI 50 | 2,511.03 | 2,541.82 | 2,511.03 | -4.48 | -0.18% | 03/05 | ||
| FTSE Korea | 407.43 | 407.43 | 407.43 | -1.18 | -0.29% | 16:36:00 | ||
| KOSDAQ | 865.59 | 875.11 | 865.21 | -1.89 | -0.22% | 03/05 | ||
| KQ 100 | 2,033.71 | 2,067.65 | 2,033.11 | -10.08 | -0.49% | 03/05 | ||
| KOSPI 100 | 2,735.50 | 2,766.92 | 2,735.50 | -3.81 | -0.14% | 03/05 | ||
| KOSPI 200 | 363.95 | 367.91 | 363.66 | -0.36 | -0.10% | 03/05 | ||
| KOSPI Large Sized | 2,665.45 | 2,695.96 | 2,665.45 | -6.04 | -0.23% | 03/05 | ||
| KOSPI Medium Sized | 2,942.55 | 2,967.29 | 2,941.13 | -15.21 | -0.51% | 03/05 | ||
| KOSPI Small Sized | 2,342.43 | 2,348.55 | 2,340.86 | -0.85 | -0.04% | 03/05 | ||
| KRX 100 | 5,666.57 | 5,735.23 | 5,665.53 | -10.82 | -0.19% | 03/05 |
Costa de Marfil
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 185.29 | 185.29 | 184.23 | +3.47 | +1.91% | 02/05 | ||
| BRVM Composite | 219.92 | 220.67 | 219.24 | -0.75 | -0.34% | 02/05 |
Costa Rica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Croacia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,815.98 | 2,815.98 | 2,800.92 | +1.93 | +0.07% | 09:00:00 | ||
| CROBEX10 | 1,707.88 | 1,707.88 | 1,699.58 | +2.87 | +0.17% | 09:00:00 |
Dinamarca
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,587.28 | 2,595.20 | 2,560.22 | +6.04 | +0.23% | 09:59:59 | ||
| OMXC25 | 1,896.88 | 1,898.63 | 1,883.58 | +8.89 | +0.47% | 09:59:59 | ||
| OMX Copenhagen All shares | 3,420.77 | 3,427.63 | 3,389.86 | +12.18 | +0.36% | 10:00:17 | ||
| OMX Copenhagen Benchmark | 4,180.79 | 4,192.79 | 4,139.49 | +12.72 | +0.31% | 10:00:17 | ||
| OMX Copenhagen Mid Cap | 878.73 | 879.16 | 873.22 | +8.37 | +0.96% | 10:00:17 | ||
| OMX Copenhagen Small Cap | 528.19 | 529.37 | 526.35 | -0.50 | -0.09% | 10:00:17 |
Ecuador
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 150.03 | 150.03 | 150.03 | +5.74 | +3.97% | 01/05 | ||
| Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Egipto
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26,113.71 | 26,168.25 | 25,188.67 | +843.16 | +3.34% | 02/05 | ||
| EGX 70 | 5,796.88 | 5,819.55 | 5,667.05 | +126.23 | +2.23% | 02/05 | ||
| S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 0.00 | 0% | 02/05 | ||
| EGX 30 Capped | 32,005.13 | 32,005.13 | 30,677.95 | +1208.19 | +3.92% | 02/05 |
Emiratos Árabes Unidos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE ADX General | 9,035.18 | 9,043.55 | 9,024.65 | -2.22 | -0.02% | 06:05:00 | ||
| General Dubai | 4,140.82 | 4,147.76 | 4,116.08 | +7.51 | +0.18% | 02/05 |
Eslovaquia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0% | 02/05 |
Eslovenia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,442.05 | 1,450.42 | 1,440.35 | +0.62 | +0.04% | 07:50:05 |
España
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | 10:35:00 | ||
| FTSE Latibex | 2,516.70 | 2,516.70 | 2,489.50 | +23.70 | +0.95% | 10:30:00 | ||
| I.G. Bolsa Madrid | 1,081.96 | 1,084.24 | 1,074.86 | +5.97 | +0.55% | 10:35:00 | ||
| IBEX Medium Cap | 14,017.60 | 14,056.40 | 13,889.90 | +94.60 | +0.68% | 10:35:00 | ||
| IBEX Small Cap | 8,499.90 | 8,499.90 | 8,430.30 | +95.80 | +1.14% | 10:35:00 | ||
| VIBEX | 12.90 | 12.90 | 12.90 | -0.40 | -3.01% | 03/05 |
Estados Unidos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,727.14 | 38,886.47 | 38,689.38 | +51.46 | +0.13% | 11:38:40 | ||
| Nasdaq 100 | 17,995.49 | 18,014.69 | 17,937.28 | +104.70 | +0.59% | 11:38:45 | ||
| Nasdaq | 16,266.63 | 16,284.26 | 16,197.86 | +110.30 | +0.68% | 11:38:47 | ||
| S&P 500 | 5,158.23 | 5,161.36 | 5,148.13 | +30.44 | +0.59% | 11:38:44 | ||
| S&P 500 VIX | 13.77 | 14.02 | 13.65 | +0.28 | +2.08% | 11:38:01 | ||
| DJ Composite | 12,402.2 | 12,453.6 | 12,389.6 | +19.9 | +0.16% | 11:38:35 | ||
| DJ Transportation | 15,386.4 | 15,474.7 | 15,368.8 | +38.0 | +0.25% | 11:38:35 | ||
| DJ Utility | 915.44 | 917.43 | 910.13 | +1.13 | +0.12% | 11:38:38 | ||
| NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
| NYSE Market Composite | 4,792.7 | 4,810.3 | 4,751.9 | +40.8 | +0.86% | 02/05 | ||
| Russell 2000 | 2,058.30 | 2,062.85 | 2,048.65 | +25.25 | +1.24% | 11:38:49 | ||
| S&P 100 | 2,450.39 | 2,454.36 | 2,444.53 | +11.53 | +0.47% | 11:23:00 |
Estonia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +4.23 | +0.24% | 02/05 |
Filipinas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,652.49 | 6,683.71 | 6,639.27 | +36.94 | +0.56% | 01:50:00 | ||
| FTSE Philippines | 596.79 | 596.79 | 596.79 | -4.12 | -0.69% | 03/05 | ||
| PHS All Shares | 3,516.51 | 3,526.78 | 3,512.54 | +18.34 | +0.52% | 01:50:00 |
Finlandia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,554.81 | 4,554.92 | 4,500.69 | +55.10 | +1.22% | 10:29:58 | ||
| OMX Helsinki 25 Growth | 7,002.97 | 7,003.14 | 6,919.77 | +84.72 | +1.22% | 10:29:58 | ||
| OMX Helsinki | 10,073.69 | 10,076.39 | 9,970.34 | +106.70 | +1.07% | 10:25:17 | ||
| OMX Helsinki Benchmark | 53.83 | 53.85 | 53.25 | +0.58 | +1.09% | 10:25:17 | ||
| OMX Helsinki Cap PI | 7,418.04 | 7,420.03 | 7,347.65 | +72.64 | +0.99% | 10:25:17 | ||
| OMX Helsinki Mid Cap | 392.71 | 392.83 | 391.33 | +0.88 | +0.22% | 10:25:17 | ||
| OMX Helsinki Small Cap PI | 471.55 | 472.10 | 468.87 | +0.99 | +0.21% | 10:25:17 |
Francia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,996.64 | 8,033.23 | 7,961.45 | +39.07 | +0.49% | 10:35:45 | ||
| CAC All-Tradable | 5,864.39 | 5,891.41 | 5,858.98 | -43.24 | -0.73% | 02/05 | ||
| CAC AllShares | 9,500.04 | 9,558.65 | 9,489.44 | -58.61 | -0.61% | 02/05 | ||
| CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
| CAC Mid & Small | 14,130.86 | 14,159.63 | 14,055.32 | +46.48 | +0.33% | 02/05 | ||
| CAC Mid 60 | 14,466.92 | 14,497.97 | 14,387.62 | +45.30 | +0.31% | 02/05 | ||
| CAC Next 20 | 11,332.55 | 11,444.80 | 11,283.01 | +88.47 | +0.79% | 03/05 | ||
| CAC Small | 11,880.79 | 11,903.65 | 11,806.42 | +56.53 | +0.48% | 02/05 | ||
| Euronext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
| Next 150 Index | 3,381.03 | 3,388.58 | 3,368.24 | +13.81 | +0.41% | 02/05 | ||
| SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 02/05 |
Grecia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +3.76 | +0.26% | 02/05 | ||
| FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +10.79 | +0.31% | 02/05 |
Holanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 891.13 | 893.76 | 888.90 | +3.69 | +0.42% | 10:35:45 | ||
| AEX All Share | 1,185.31 | 1,189.11 | 1,178.27 | -1.90 | -0.16% | 02/05 | ||
| AMS Small Cap | 1,173.13 | 1,175.92 | 1,167.13 | +0.71 | +0.06% | 03/05 | ||
| AMX | 923.60 | 933.28 | 921.06 | +4.26 | +0.46% | 03/05 |
Hong Kong
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,524.51 | 12,550.13 | 12,378.41 | +93.34 | +0.75% | 00:00:00 | ||
| Hang Seng | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 03:09:08 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,072.16 | 1,076.54 | 1,068.02 | +0.73 | +0.07% | 10:58:00 | ||
| Hang Seng China Enterprises | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 03:09:08 | ||
| Hang Seng China-Affiliated | 3,767.98 | 3,778.28 | 3,743.08 | 0.00 | 0% | 00:00:00 |
Hungría
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | 02/05 | ||
| BUMIX | 6,007.09 | 6,019.09 | 5,949.56 | +57.29 | +0.96% | 03/05 | ||
| FTSE Hungary | 5,632.57 | 5,632.57 | 5,632.57 | -22.00 | -0.39% | 03/05 | ||
| HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.45 | +0.01% | 03/05 | ||
| HTX (HUF) | 14,111.90 | 14,159.32 | 14,054.54 | -15.19 | -0.11% | 02/05 | ||
| HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
India
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73,895.54 | 74,359.69 | 73,786.29 | +17.39 | +0.02% | 05:01:57 | ||
| Nifty 50 | 22,442.70 | 22,588.80 | 22,409.45 | -33.15 | -0.15% | 05:02:13 | ||
| Nifty Midcap 150 | 18,821.30 | 19,025.25 | 18,689.80 | -86.40 | -0.46% | 05:02:13 | ||
| India VIX | 16.6000 | 16.9625 | 14.6175 | +1.9825 | +13.56% | 05:03:04 | ||
| Nifty 100 | 23,297.75 | 23,466.00 | 23,256.40 | -85.00 | -0.36% | 05:02:13 | ||
| Nifty 200 | 12,601.75 | 12,701.70 | 12,571.20 | -49.40 | -0.39% | 05:02:13 | ||
| Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
| Nifty 50 Value 20 | 12,442.90 | 12,512.75 | 12,415.75 | -13.60 | -0.11% | 05:02:13 | ||
| Nifty 500 | 20,864.95 | 21,048.95 | 20,805.05 | -94.60 | -0.45% | 05:02:13 | ||
| NIFTY Midcap 100 | 50,662.20 | 51,265.80 | 50,342.30 | -272.95 | -0.54% | 05:02:13 | ||
| Nifty Midcap 50 | 14,157.95 | 14,294.55 | 14,083.05 | -31.35 | -0.22% | 05:02:13 | ||
| Nifty Next 50 | 64,937.40 | 65,865.40 | 64,398.10 | -833.10 | -1.27% | 05:02:13 | ||
| NIFTY Smallcap 100 | 16,683.15 | 17,063.75 | 16,619.40 | -253.35 | -1.50% | 05:02:13 | ||
| Nifty Smallcap 250 | 15,617.15 | 15,901.35 | 15,541.70 | -176.15 | -1.12% | 05:02:13 | ||
| NIfty smallcap 50 | 7,745.80 | 7,900.65 | 7,720.80 | -86.35 | -1.10% | 05:02:13 | ||
| S&P BSE ALLCAP | 9,605.71 | 9,702.10 | 9,578.45 | -47.18 | -0.49% | 05:01:53 | ||
| BSE MidCap | 42,009.55 | 42,605.12 | 41,692.62 | -404.98 | -0.95% | 05:01:53 | ||
| BSE SmallCap | 46,692.72 | 47,532.56 | 46,455.72 | -498.69 | -1.06% | 05:01:53 | ||
| S&P BSE-100 | 23,628.29 | 23,796.98 | 23,587.44 | -53.88 | -0.23% | 05:01:57 | ||
| S&P BSE-200 | 10,311.18 | 10,396.40 | 10,287.49 | -36.35 | -0.35% | 05:01:53 | ||
| S&P BSE-500 | 32,940.93 | 33,244.57 | 32,849.45 | -137.70 | -0.42% | 05:01:53 |
Indonesia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,156.41 | 7,178.77 | 7,102.69 | +21.68 | +0.30% | 02:59:58 | ||
| FTSE Indonesia | 3,501.34 | 3,501.34 | 3,501.34 | +21.36 | +0.61% | 03/05 | ||
| Jakarta LQ45 | 906.29 | 912.30 | 900.05 | +2.96 | +0.33% | 04:00:00 | ||
| Kompas 100 | 1,121.86 | 1,129.19 | 1,116.56 | +3.47 | +0.31% | 04:00:00 | ||
| PEFINDO 25 | 207.01 | 208.78 | 206.00 | +0.05 | +0.03% | 04:00:00 |
Irak
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 973.63 | 973.63 | 973.63 | -2.84 | -0.29% | 05:55:00 |
Irlanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 10,069.34 | 10,071.17 | 9,916.20 | +152.00 | +1.53% | 02/05 | ||
| FTSE Ireland | 454.77 | 454.77 | 454.77 | +0.09 | +0.02% | 03/05 | ||
| ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | +2.17 | +0.13% | 03/05 | ||
| ISEQ Small Capital | 955.36 | 955.36 | 948.03 | +7.33 | +0.77% | 02/05 |
Islandia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,091.17 | 2,101.31 | 2,087.49 | -8.18 | -0.39% | 10:30:17 | ||
| ICEX All Share Total Return | 1,225.34 | 1,231.28 | 1,223.18 | -4.80 | -0.39% | 10:30:17 | ||
| OMX Iceland Mid Cap PI | 110.95 | 111.71 | 110.85 | -0.73 | -0.65% | 10:30:17 | ||
| OMX Iceland Small Cap PI | 357.80 | 357.90 | 357.02 | +0.78 | +0.22% | 10:24:17 | ||
| OMXI15 ISK Index | 2,326.81 | 2,339.84 | 2,320.87 | -8.19 | -0.35% | 10:30:17 |
Israel
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,944.15 | 1,949.15 | 1,934.43 | -2.81 | -0.14% | 09:24:59 | ||
| TA 125 | 1,966.83 | 1,974.37 | 1,961.37 | -5.30 | -0.27% | 09:35:59 | ||
| TA 90 | 2,106.92 | 2,122.77 | 2,102.40 | -12.95 | -0.61% | 09:35:59 | ||
| TA Allshare | 1,821.91 | 1,829.01 | 1,819.10 | -6.10 | -0.33% | 09:35:59 | ||
| TA Growth | 1,606.69 | 1,610.09 | 1,598.51 | +8.26 | +0.52% | 09:35:59 | ||
| TA-SME60 | 703.33 | 707.26 | 702.52 | -2.58 | -0.37% | 09:35:59 | ||
| TASE VIX VTA35 | 18.38 | 18.52 | 16.42 | +1.01 | +5.81% | 09:35:59 |
Italia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36,199.53 | 36,260.93 | 35,898.91 | +366.78 | +1.02% | 10:37:00 | ||
| FTSE Italia Mid Cap | 47,660.87 | 47,672.61 | 47,369.69 | +353.67 | +0.75% | 10:37:00 | ||
| FTSE Italia Small Cap | 28,993.81 | 29,106.29 | 28,960.28 | -55.02 | -0.19% | 10:37:00 | ||
| FTSE MIB TR EUR | 82,748.57 | 82,748.57 | 82,748.57 | -263.73 | -0.32% | 03/05 | ||
| Italia 40 | 3,298.2 | 3,305.6 | 3,269.8 | +33.3 | +1.02% | 10:34:56 |
Jamaica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 320,794 | 320,794 | 320,794 | -2094 | -0.65% | 03/05 | ||
| JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Japón
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | 02/05 | ||
| JPX-Nikkei 400 | 24,812.14 | 24,871.59 | 24,650.51 | +2.33 | +0.01% | 05/05 | ||
| Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
| Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
| Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
| TOPIX | 2,728.53 | 2,735.51 | 2,713.42 | -0.87 | -0.03% | 02/05 | ||
| Topix 100 | 1,882.60 | 1,889.38 | 1,870.52 | -0.47 | -0.02% | 05/05 | ||
| Topix 1000 | 2,583.12 | 2,589.84 | 2,568.36 | -0.72 | -0.03% | 05/05 | ||
| Topix 500 | 2,136.23 | 2,142.13 | 2,123.53 | -0.61 | -0.03% | 05/05 |
Jordania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Amman se all share | 2,354.28 | 2,362.18 | 2,348.66 | -6.21 | -0.26% | 06:45:00 | ||
| Amman SE AllShare | 4,231.32 | 4,231.32 | 4,231.32 | -17.70 | -0.42% | 06:30:00 |
Kazajistán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.27 | +0.01% | 07:31:00 |
Kenia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
| Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
Kuwait
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,818.44 | 5,827.76 | 5,725.39 | +95.43 | +1.67% | 02/05 | ||
| Premier Market PR | 7,651.03 | 7,689.48 | 7,649.81 | -8.97 | -0.12% | 02/05 | ||
| All Share PR | 7,033.48 | 7,056.58 | 7,032.31 | +8.06 | +0.11% | 02/05 | ||
| Main Market PR | 5,975.84 | 6,002.24 | 5,971.92 | -9.70 | -0.16% | 05/05 |
Letonia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,292.52 | 1,297.07 | 1,284.58 | +4.11 | +0.32% | 02/05 |
Líbano
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 02/05 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02/05 |
Lituania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 966.73 | 966.73 | 966.73 | +2.89 | +0.30% | 02/05 |
Malasia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,597.39 | 1,598.26 | 1,591.17 | +7.80 | +0.49% | 04:05:00 | ||
| FTSE Malaysia | 228.20 | 228.20 | 228.20 | +1.45 | +0.64% | 03/05 | ||
| Malaysia ACE | 5,140.91 | 5,159.88 | 5,105.54 | +6.36 | +0.12% | 03:59:00 | ||
| FTSE Malaysia Mid 70 | 16,835.65 | 16,858.57 | 16,744.03 | +98.63 | +0.59% | 03:59:45 | ||
| Malaysia Top 100 | 11,656.98 | 11,664.08 | 11,608.19 | +59.86 | +0.52% | 03:59:45 |
Malta
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,778.15 | 3,778.15 | 3,778.15 | +11.57 | +0.31% | 02/05 |
Marruecos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Gral. Bursátil Marroquí | 13,362.48 | 13,415.74 | 13,279.15 | -41.00 | -0.31% | 09:32:56 | ||
| FTSE CSE Morocco 15 | 12,358.30 | 12,384.75 | 12,293.39 | -76.73 | -0.62% | 10:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11,139.44 | 11,162.19 | 11,093.14 | -53.91 | -0.48% | 10:49:00 |
Mauricio
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,147.15 | 2,147.15 | 2,147.15 | +2.99 | +0.14% | 03/05 |
México
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Índice de Precios en Tiempo Real | 1,174.80 | 1,178.87 | 1,170.34 | +4.41 | +0.38% | 11:23:00 | ||
| S&P/BMV IPC | 57,386.88 | 57,559.09 | 57,127.03 | +251.62 | +0.44% | 11:18:00 | ||
| S&P/BMV INMEX | 3,544.57 | 3,557.24 | 3,531.27 | +10.75 | +0.30% | 11:18:00 | ||
| S&P/BMV IPC CompMx | 477.42 | 479.01 | 475.47 | +2.01 | +0.42% | 11:18:00 |
Mongolia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43,026.34 | 43,026.34 | 43,026.34 | 23.45 | 0.05% | 10:00:00 |
Montenegro
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 09/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Namibia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
| NSX Local | 681.7 | 682.6 | 681.0 | +0.4 | +0.05% | 03/05 |
Nigeria
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,652.36 | 3,724.41 | 3,652.36 | -38.82 | -1.05% | 08:30:00 | ||
| NSE All Share | 98,703.68 | 100,437.71 | 98,703.68 | -883.57 | -0.89% | 08:30:00 |
Noruega
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,390.11 | 1,390.47 | 1,371.86 | +18.81 | +1.37% | 09:25:45 | ||
| Oslo OBX | 1,302.55 | 1,303.71 | 1,286.38 | +16.93 | +1.32% | 09:25:45 | ||
| OBX Price | 610.40 | 610.94 | 602.82 | +7.58 | +1.26% | 09:25:45 | ||
| OMX Oslo 20 | 719.32 | 720.10 | 709.49 | +10.08 | +1.42% | 09:25:29 | ||
| Oslo All Share | 1,617.07 | 1,617.41 | 1,594.71 | +22.73 | +1.43% | 09:25:45 |
Nueva Zelanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,820.78 | 11,938.08 | 11,810.54 | -117.30 | -0.98% | 05/05 | ||
| NZX MidCap | 4,876.16 | 4,936.88 | 4,876.16 | -60.72 | -1.23% | 05/05 | ||
| DJ New Zealand | 330.61 | 331.43 | 330.02 | -1.86 | -0.56% | 11:31:00 | ||
| DJ New Zealand (USD) | 367.50 | 368.64 | 366.40 | -2.26 | -0.61% | 11:31:00 | ||
| NZX All | 1,759.79 | 1,777.40 | 1,758.74 | -17.61 | -0.99% | 05/05 | ||
| NZX SmallCap | 16,749.21 | 16,959.37 | 16,749.21 | -210.16 | -1.24% | 05/05 |
Omán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,773.30 | 4,775.09 | 4,761.23 | +6.08 | +0.13% | 02/05 |
Pakistán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 72,722.18 | 73,060.74 | 72,462.49 | +820.09 | +1.14% | 06:15:00 | ||
| KMI All Shares | 33,953.14 | 34,132.46 | 33,893.70 | +237.03 | +0.70% | 06:15:00 | ||
| FTSE Pakistan | 1,134.69 | 1,134.69 | 1,134.69 | +47.90 | +4.41% | 03/05 | ||
| Karachi 30 | 23,759.50 | 23,906.02 | 23,737.64 | +164.65 | +0.70% | 06:15:00 | ||
| Karachi All Share | 47,362.57 | 47,537.52 | 47,235.80 | +442.59 | +0.94% | 06:15:00 | ||
| Karachi Meezan 30 | 122,090.09 | 122,928.67 | 122,010.48 | +778.35 | +0.64% | 06:15:00 |
Palestina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 545.34 | 545.34 | 539.80 | +3.04 | +0.56% | 04:59:00 |
Perú
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
| S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
| S&P Peru Select | 759.58 | 760.98 | 751.64 | +4.91 | +0.65% | 03/05 |
Polonia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,547.53 | 2,553.52 | 2,479.34 | +77.01 | +3.12% | 10:15:00 | ||
| WIG30 | 3,161.93 | 3,167.94 | 3,077.29 | +98.89 | +3.23% | 10:15:00 | ||
| mWIG40 | 6,369.03 | 6,379.29 | 6,267.42 | +106.76 | +1.70% | 10:15:00 | ||
| sWIG80 | 24,291.29 | 24,303.72 | 24,137.79 | +62.58 | +0.26% | 10:15:00 | ||
| WIG | 86,575.30 | 86,731.72 | 84,688.11 | +2181.57 | +2.58% | 10:15:00 |
Portugal
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,652.71 | 6,653.23 | 6,625.04 | +4.04 | +0.06% | 10:35:45 | ||
| PSI All Share GR | 4,475.90 | 4,539.21 | 4,461.58 | +4.66 | +0.10% | 03/05 |
Qatar
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Mercado Valores Doha | 9,638.86 | 9,713.68 | 9,628.96 | -51.19 | -0.53% | 05:10:00 | ||
| FTSE NASDAQ Qatar 10 | 5,667.73 | 5,704.32 | 5,644.68 | +24.60 | +0.44% | 05:14:00 | ||
| QE All Shares | 3,383.16 | 3,407.96 | 3,379.31 | -16.23 | -0.48% | 05:10:00 |
Reino Unido
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | 03/05 | ||
| FTSE 350 | 4,515.50 | 4,533.64 | 4,492.44 | +23.06 | +0.51% | 03/05 | ||
| FTSE AIM 100 | 3,724.78 | 3,730.03 | 3,709.73 | +17.03 | +0.46% | 03/05 | ||
| FTSE 250 | 20,164.54 | 20,236.10 | 20,013.64 | +112.21 | +0.56% | 03/05 | ||
| Reino Unido 100 | 1,332.0 | 1,338.0 | 1,328.2 | +6.9 | +0.52% | 03/05 |
República Checa
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
| FTSE Czech Republic | 1,537.14 | 1,537.14 | 1,537.14 | -50.35 | -3.17% | 03/05 | ||
| OETOB Czech Traded (CZK) | 1,787.97 | 1,789.37 | 1,773.60 | +12.80 | +0.72% | 09:23:10 | ||
| OETOB Czech Traded (EUR) | 1,945.31 | 1,946.84 | 1,927.41 | +16.51 | +0.86% | 09:24:00 | ||
| OETOB Czech Traded (USD) | 2,098.07 | 2,099.27 | 2,074.55 | +21.23 | +1.02% | 09:24:00 | ||
| PX-GLOB | 1,999.85 | 1,999.85 | 1,999.85 | -1.22 | -0.06% | 02/05 |
Ruanda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 09/03 |
Rumanía
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,220.62 | 17,270.44 | 17,060.62 | +159.68 | +0.94% | 02/05 | ||
| Bucharest BET-XT | 1,464.79 | 1,468.10 | 1,453.27 | +10.95 | +0.75% | 02/05 |
Rusia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,436.29 | 3,444.11 | 3,418.47 | -5.48 | -0.16% | 10:40:00 | ||
| RTSI | 1,186.80 | 1,191.65 | 1,178.16 | +2.12 | +0.18% | 10:40:00 | ||
| MOEX 10 | 6,451.48 | 6,491.34 | 6,430.52 | -42.03 | -0.65% | 10:51:01 | ||
| MOEX Blue Chip | 21,648.36 | 21,737.41 | 21,550.42 | -58.68 | -0.27% | 10:51:01 | ||
| Russian VIX | 20.950 | 20.950 | 20.630 | +0.320 | +1.55% | 10:38:46 |
Serbia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,005.15 | 1,006.10 | 1,004.58 | +2.87 | +0.29% | 30/04 |
Singapur
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,303.19 | 3,307.92 | 3,292.03 | +10.26 | +0.31% | 04:20:00 | ||
| FTSE Singapore | 350.27 | 350.27 | 350.27 | -0.72 | -0.21% | 03/05 | ||
| MSCI Singapore | 305.20 | 307.24 | 303.53 | +1.22 | +0.40% | 02/05 |
Sri Lanka
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 | ||
| S&P Sri Lanka 20 | 3,672.05 | 3,679.51 | 3,661.82 | -3.72 | -0.10% | 03/05 |
Sudáfrica
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70,651.84 | 71,240.11 | 70,299.70 | +352.14 | +0.50% | 09:59:59 | ||
| FTSE South Africa | 3,906.02 | 3,906.02 | 3,906.02 | +3.22 | +0.08% | 02/05 | ||
| FTSE/JSE All Share | 76,776.45 | 77,333.82 | 76,860.98 | +348.12 | +0.46% | 09:59:59 |
Suecia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | 10:30:00 | ||
| OMX Nordic 40 | 2,731.60 | 2,733.66 | 2,711.74 | +19.92 | +0.73% | 10:30:00 | ||
| OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 10:30:17 | ||
| OMX Stockholm Benchmark | 815.01 | 815.13 | 808.50 | +7.00 | +0.87% | 10:30:00 | ||
| OMX Stockholm Mid Cap | 1,550.93 | 1,552.40 | 1,540.72 | +9.30 | +0.60% | 10:30:17 | ||
| OMX Stockholm Small Cap | 1,186.65 | 1,187.52 | 1,179.76 | +11.88 | +1.01% | 10:30:17 |
Suiza
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,328.70 | 11,382.60 | 11,280.90 | +55.75 | +0.49% | 10:34:59 | ||
| FTSE Switzerland | 589.80 | 589.80 | 589.80 | +3.34 | +0.57% | 03/05 | ||
| Swiss All Share Cumulative Dividend | 15,030.89 | 15,093.42 | 14,973.29 | +64.16 | +0.43% | 10:40:00 | ||
| Swiss Mid Price | 2,571.85 | 2,578.37 | 2,562.97 | +5.78 | +0.23% | 10:31:00 |
Tailandia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | 03/05 | ||
| FTSE SET All-Share | 1,537.65 | 1,540.57 | 1,530.56 | +7.09 | +0.46% | 03/05 | ||
| FTSE SET Large Cap | 1,448.96 | 1,452.41 | 1,441.49 | +6.46 | +0.45% | 03/05 | ||
| FTSE SET Mid Cap | 1,848.51 | 1,852.31 | 1,839.38 | +9.13 | +0.50% | 03/05 | ||
| FTSE SET Mid Small Cap | 1,926.93 | 1,929.88 | 1,917.55 | +9.38 | +0.49% | 03/05 | ||
| FTSE SET Shariah | 1,098.95 | 1,101.19 | 1,090.00 | +8.95 | +0.82% | 03/05 | ||
| MAI | 389.46 | 390.94 | 387.09 | +0.76 | +0.20% | 03/05 | ||
| SET 100 | 1,858.31 | 1,863.80 | 1,850.72 | +9.89 | +0.54% | 03/05 | ||
| SET 50 | 840.39 | 842.68 | 836.64 | +5.18 | +0.62% | 03/05 |
Taiwán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | 03/05 | ||
| TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
| MSCI Taiwan | 794.12 | 801.87 | 790.61 | +6.86 | +0.87% | 03/05 | ||
| TPEx | 249.99 | 253.26 | 249.72 | -0.21 | -0.08% | 03/05 | ||
| TSEC Taiwan 50 | 15,767.54 | 15,923.88 | 15,619.37 | +148.17 | +0.95% | 03/05 |
Tanzania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | -0.37 | -0.02% | 03/05 |
Túnez
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,134.34 | 9,157.71 | 9,107.56 | +13.60 | +0.15% | 07:59:00 | ||
| Tunindex20 | 4,074.72 | 4,087.28 | 4,060.09 | +6.40 | +0.16% | 07:58:00 |
Turquía
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10,267.09 | 10,325.68 | 10,202.03 | -9.79 | -0.10% | 10:09:59 | ||
| BIST 100-30 | 18,842.88 | 18,923.84 | 18,736.89 | +0.45 | +0.00% | 10:09:50 | ||
| BIST 30 | 11,132.49 | 11,203.15 | 11,058.68 | -15.10 | -0.14% | 10:09:59 | ||
| BIST 50 | 9,068.66 | 9,122.43 | 9,008.87 | -9.58 | -0.11% | 10:09:50 | ||
| BIST All - 100 | 36,259.15 | 36,385.23 | 36,083.14 | +121.79 | +0.34% | 10:09:50 | ||
| BIST All Shares | 11,853.84 | 11,913.02 | 11,792.47 | +1.01 | +0.01% | 10:09:50 |
Ucrania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Uganda
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +1.42 | +0.14% | 03/05 |
Venezuela
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IBC | 64,350.48 | 64,439.62 | 62,608.03 | +1637.05 | +2.61% | 02/05 |
Vietnam
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
| VN 30 | 1,274.62 | 1,274.62 | 1,256.67 | +19.00 | +1.51% | 03:02:04 | ||
| VNI | 1,241.58 | 1,241.58 | 1,221.03 | +20.55 | +1.68% | 03:02:04 | ||
| FTSE Vietnam | 376.92 | 376.92 | 376.92 | +7.08 | +1.91% | 04:30:00 | ||
| FTSE Vietnam All | 1,200.07 | 1,200.07 | 1,200.07 | +6.36 | +0.53% | 02/05 | ||
| HNX | 232.29 | 232.32 | 228.23 | +4.06 | +1.78% | 02:59:00 | ||
| VN100 | 1,267.86 | 1,267.86 | 1,249.13 | +20.70 | +1.66% | 03:02:04 |
Zambia
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
| LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 02/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/05 |
Zimbabue
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
| ZSE Medium Cap | 102.72 | 103.94 | 102.72 | -0.25 | -0.24% | 03/05 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 03/05 | ||
| ZSE Top 10 | 96.63 | 96.97 | 96.41 | +0.18 | +0.19% | 03/05 | ||
| ZSE Top 15 | 97.63 | 97.94 | 97.43 | +0.16 | +0.16% | 03/05 | ||
| ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
| ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
| ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 02/05 |