Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Kazajistán - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KASE | 5,015.22 | +36.93 | +0.74% | 8 | 2 | |
| KASE BAC | 100.63 | 0.00 | 0.00% | |||
| KASE BMY | 14.06 | -0.04 | -0.28% | |||
| KASE BMC | 100.47 | +0.14 | +0.14% |
Kazajistán - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Halyk Bank AO | 202.98 | 194.32 | 202.98 | 194.32 | +4.46% | 568.79K | 17/05 | ||
| Kcell AO | 3,039.95 | 3,039.01 | 3,090.00 | 3,015.01 | +0.03% | 71.44K | 17/05 | ||
| Air Astana AO | 935.00 | 950.00 | 955.90 | 934.78 | -1.58% | 53.97K | 17/05 | ||
| KazTransOil AO | 848.80 | 843.00 | 851.99 | 840.00 | +0.69% | 35.87K | 17/05 | ||
| Kazakhstanskaya kom. | 1,513.81 | 1,509.99 | 1,516.00 | 1,503.00 | +0.25% | 18.90K | 17/05 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Halyk Bank AO | 202.98 | +8.66 | +4.46% | |
| NAK Kazatomprom AO | 19,300.00 | +202.00 | +1.06% | |
| KazTransOil AO | 848.80 | +5.80 | +0.69% | |
| Kazakhtelekom AO | 33,710.00 | +158.00 | +0.47% | |
| Kaspi.kz AO | 53,750.00 | +220.01 | +0.41% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Air Astana AO | 935.00 | -15.00 | -1.58% | |
| Bank TsentrKredit | 1,641.00 | -8.99 | -0.54% | |
| Kcell AO | 3,039.95 | +0.94 | +0.03% | |
| Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,513.81 | +3.82 | +0.25% | |
| NK KazMunayGaz AO | 12,979.45 | +49.44 | +0.38% |