Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,840.00 | 38,880.00 | 38,695.50 | +164.30 | +0.42% | ||
US 500derived | 5,157.00 | 5,157.40 | 5,129.20 | +29.20 | +0.57% | ||
US Tech 100derived | 17,979.00 | 17,993.60 | 17,876.70 | +88.20 | +0.49% | ||
US 2000derived | 2,055.30 | 2,056.90 | 2,034.90 | +22.20 | +1.09% | ||
S&P 500 VIXderived | May 2024 | 14.33 | 14.60 | 14.33 | -0.26 | -1.79% | |
DAXderived | Jun 2024 | 18,271.00 | 18,349.50 | 18,163.00 | +122.00 | +0.67% | |
CAC 40derived | May 2024 | 7,981.20 | 8,024.20 | 7,949.00 | +16.00 | +0.20% | |
FTSE 100derived | Jun 2024 | 8,255.60 | 8,255.60 | 8,255.60 | +48.50 | +0.59% | |
Euro Stoxx 50derived | Jun 2024 | 4,928.00 | 4,952.00 | 4,902.00 | +31.00 | +0.63% | |
Italia 40derived | Jun 2024 | 33,610.00 | 33,795.00 | 33,430.00 | +244.00 | +0.73% | |
Suiza 20derived | Jun 2024 | 11,324.00 | 11,372.00 | 11,266.50 | +68.00 | +0.60% | |
IBEX 35derived | May 2024 | 10,904.50 | 10,957.50 | 10,857.00 | +49.00 | +0.45% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 2024 | 2,531.50 | 2,532.50 | 2,482.00 | +51.50 | +2.08% | |
AEXderived | May 2024 | 888.65 | 890.81 | 885.67 | +3.00 | +0.34% | |
iBovespaderived | 130,012.00 | 130,126.00 | 129,488.00 | -153.00 | -0.12% | ||
Nikkei 225derived | Jun 2024 | 38,712.50 | 38,720.00 | 38,367.50 | +332.50 | +0.87% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 2024 | 18,558.50 | 18,637.00 | 18,335.00 | +33.50 | +0.18% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 2024 | 12,761.50 | 12,783.00 | 12,752.00 | -1.50 | -0.01% | |
S&P/ASX 200derived | Jun 2024 | 7,711.00 | 7,714.50 | 7,656.50 | +43.50 | +0.57% | |
Singapur MSCIderived | May 2024 | 305.65 | 305.85 | 303.52 | +2.10 | +0.69% | |
Nifty 50derived | May 2024 | 22,559.00 | 22,685.00 | 22,511.00 | -16.20 | -0.07% | |
May 2024 | 49,060.00 | 49,420.00 | 48,885.00 | -34.75 | -0.07% | ||
KOSPI 200derived | Jun 2024 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 2024 | 1,748.50 | 1,749.50 | 1,744.50 | +3.50 | +0.20% | |
Jun 2024 | 71,609.00 | 71,930.00 | 71,356.00 | +386.00 | +0.54% | ||
TecDAXderived | Jun 2024 | 3,301.00 | 3,302.75 | 3,273.00 | +14.50 | +0.44% |
Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38,991.00 | 39,028.00 | 38,848.00 | +159.00 | +0.41% | ||
Jun 2024 | 5,175.75 | 5,179.50 | 5,155.75 | +21.00 | +0.41% | ||
Jun 2024 | 18,063.50 | 18,078.25 | 17,983.75 | +62.75 | +0.35% | ||
Jun 2024 | 2,066.30 | 2,069.90 | 2,047.50 | +20.50 | +1.00% | ||
Sep 2024 | 39,368.00 | 39,374.00 | 39,225.00 | +157.00 | +0.40% | ||
Jun 2024 | 5,175.50 | 5,179.50 | 5,155.50 | +20.75 | +0.40% | ||
Jun 2024 | 18,047.25 | 18,078.00 | 17,983.75 | +46.50 | +0.26% | ||
Jun 2024 | 2,067.00 | 2,069.70 | 2,047.40 | +21.20 | +1.04% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18,285.00 | 18,352.00 | 18,163.00 | +136.00 | +0.75% | ||
Jun 2024 | 4,932.00 | 4,952.00 | 4,901.00 | +35.00 | +0.71% | ||
Jun 2024 | 18,277.00 | 18,351.00 | 18,162.00 | +128.00 | +0.71% | ||
Mini MDAXderived | Jun 2024 | 26,815.00 | 26,821.00 | 26,631.00 | +271.00 | +1.02% | |
Jun 2024 | 507.50 | 509.30 | 505.10 | +3.20 | +0.63% | ||
Jun 2024 | 668.70 | 674.00 | 665.20 | +3.00 | +0.45% | ||
Jun 2024 | 196.00 | 196.45 | 194.45 | +1.50 | +0.77% | ||
Jun 2024 | 611.50 | 612.90 | 608.10 | +6.10 | +1.01% | ||
Jun 2024 | 11,333.00 | 11,372.00 | 11,265.00 | +77.00 | +0.68% | ||
Jun 2024 | 3,288.50 | 3,288.50 | 3,280.50 | +2.00 | +0.06% |