Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18,377.00 | 18,392.00 | 18,358.00 | +0.31% | 18,377.00+0.31% | 21:28:56 | ||
DAX BMFJun 24 | Jun 2024 | 18,299.00 | 18,299.00 | 18,299.00 | +0.68% | 18,299.00+0.68% | 07:59:00 | ||
DAXDec 24 | Dic 2024 | 18,887.00 | 18,887.00 | 18,887.00 | 0.00% | 18,887.000.00% | 09:58:00 | ||
DAXSep 24 | Sep 2024 | 18,508.00 | 18,509.00 | 18,381.00 | 0.00% | 18,508.000.00% | 09:58:00 | ||
DAXJun 24 | Jun 2024 | 18,374.00 | 18,392.00 | 18,355.50 | +0.06% | 18,374.00+0.06% | 21:54:27 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DAX Global X DAX Germany | 32.74 | +1.05% | 2.66K | 32.74+1.05% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15.606 | 15.606 | 15.646 | 15.24 | +2.28% | 5.5M | 15.606+2.28% | 09:29:56 | |
DTEGn Deutsche Telekom AG | 21.74 | 21.74 | 21.84 | 21.58 | +0.37% | 4.34M | 21.74+0.37% | 09:29:55 | |
IFXGn Infineon Technologies AG | 32.22 | 32.22 | 32.255 | 31.505 | +2.50% | 3.78M | 32.22+2.50% | 09:29:59 | |
ENR1n Siemens Energy AG | 20.02 | 20.02 | 20.17 | 19.74 | +1.62% | 3.38M | 20.02+1.62% | 31/12 | |
DHLn Deutsche Post AG | 38.42 | 38.42 | 38.58 | 38.07 | -3.47% | 2.92M | 38.42-3.47% | 09:29:40 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 414.30+11.70+2.91% |
ZALG Zalando SE | 24.44+0.63+2.65% |
IFXGn Infineon | 32.22+0.785+2.50% |
DBKGn Deutsche Bank | 15.606+0.348+2.28% |
HEIG Heidelbergcement | 97.44+1.840+1.92% |
Nombre | Precio |
---|---|
DHLn Deutsche Post | 38.42-1.380-3.47% |
RWEG RWE | 32.38-0.760-2.29% |
DTGGe Daimler Truck Holding | 40.57-0.39-0.95% |
QIA Qiagen NV | 39.625-0.315-0.79% |
SATG_p Sartorius AG Vz | 282.10-2.20-0.77% |