Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,300.00 | 18,260.00 | 21,750.00 | 19,700.00 | +16.65% | 68.12M | 21,300.00+16.65% | 00:49:59 | |
005930 Samsung Electronics Co Ltd | 77,200.00 | 75,900.00 | 78,200.00 | 74,000.00 | +1.71% | 43.57M | 77,200.00+1.71% | 00:49:59 | |
001470 Sambu Const | 1,726.00 | 1,558.00 | 1,850.00 | 1,579.00 | +10.78% | 34.68M | 1,726.00+10.78% | 00:49:09 | |
011150 Cj Seafood | 5,320.00 | 5,050.00 | 5,530.00 | 4,960.00 | +5.35% | 20.33M | 5,320.00+5.35% | 00:49:05 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 10,330.00 | 8,490.00 | 10,930.00 | 8,640.00 | +21.67% | 18.62M | 10,330.00+21.67% | 00:49:42 |
Nombre | Precio |
---|---|
130660 Korea Electronic Power Industrial Development | 10,330.00+1,840+21.67% |
034020 Doosan Heavy Ind. & Const. | 21,300.00+3,040+16.65% |
126720 Soosan Industries | 29,500.00+4,100.00+16.14% |
011790 SKC | 135,600.00+18,500+15.80% |
004800 Hyosung | 69,900.00+9,000+14.78% |
Nombre | Precio |
---|---|
443060 HD Hyundai Marine Solution | 137,000.00-11,500.00-7.74% |
462520 Chosun Refractories | 21,900.00-1,600.00-6.81% |
002870 Shin Poong Pap | 925.00-63-6.38% |
012800 Dae Chang | 1,785.00-95-5.05% |
021050 Seowon | 1,519.00-79-4.94% |