Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | +0.05% | 57,224.00+0.05% | 01/05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 56.93 | +0.51% | 4.38M | 56.93+0.51% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.69 | 16.45 | 16.75 | 16.31 | +1.46% | 69.46M | 16.69+1.46% | 13:59:58 | |
CEMEXCPO CEMEX Cpo | 13.40 | 13.63 | 13.74 | 13.35 | -1.32% | 42.77M | 13.40-1.32% | 13:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.67 | 64.34 | 65.85 | 63.78 | +2.18% | 17.16M | 65.67+2.18% | 13:59:58 | |
ALFAA Alfa A | 12.85 | 12.88 | 12.98 | 12.70 | -0.62% | 4.01M | 12.85-0.62% | 13:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 36.64 | 36.97 | 37.06 | 36.30 | -0.68% | 3.88M | 36.64-0.68% | 13:59:56 |
Nombre | Precio |
---|---|
Q Qualitas Controladora | 213.14+5.34+2.56% |
MEGACPO Megacable Cpo | 51.66+1.130+2.24% |
WALMEX Wal Mart de Mexico | 65.67+1.400+2.18% |
LABB Genomma Lab B | 17.04+0.360+2.16% |
BOLSAA Bolsa Mexicana de Valores A | 33.69+0.660+2.00% |
Nombre | Precio |
---|---|
KOFUBL Coca Cola Femsa L | 163.49-2.88-1.72% |
AC Arca Continental | 165.21-2.79-1.66% |
CEMEXCPO Cemex | 13.40-0.180-1.32% |
PEOLES Peñoles | 250.19-2.45-0.96% |
VOLARA Controladora Vuela | 14.18-0.12-0.83% |