Nikkei 225 abre al alza este 7 de mayo
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38,185.00 | 38,465.00 | 37,755.00 | +0.01% | 38,185.00+0.01% | 01/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38,190.00 | 38,500.00 | 37,750.00 | -0.05% | 38,190.00-0.05% | 01/05 | ||
Nikkei 225Jul 24 | Jul 2024 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,630.00 | 38,970.00 | 38,570.00 | -0.71% | 38,630.00-0.71% | 19:11:50 | ||
Nikkei 225Dec 23 | Dic 2023 | 38,175.00 | 38,490.00 | 37,750.00 | -0.07% | 38,175.00-0.07% | 01/05 | ||
Nikkei 225May 24 | May 2024 | 38,800.00 | 38,800.00 | 38,800.00 | +0.57% | 38,800.00+0.57% | 18:16:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38,582.50 | 38,945.00 | 38,547.50 | -0.81% | 38,582.50-0.81% | 19:23:07 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XDJPN db x-trackers Nikkei 225 UCITS DR | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.10 | 170.40 | 170.80 | 169.10 | -0.76% | 58.68M | 169.10-0.76% | 19:01:58 | |
9501 Tokyo Electric Power Co., Inc. | 959.50 | 972.80 | 988.00 | 959.10 | -1.37% | 18.47M | 959.50-1.37% | 19:02:07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,435.50 | 1,413.50 | 1,458.00 | 1,433.00 | +1.56% | 16.63M | 1,435.50+1.56% | 19:02:04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,545.50 | 1,554.00 | 1,568.00 | 1,544.00 | -0.55% | 15.28M | 1,545.50-0.55% | 19:01:37 | |
8604 Nomura Holdings Inc | 920.30 | 876.40 | 921.90 | 900.00 | +5.01% | 13.77M | 920.30+5.01% | 19:02:09 |
Nombre | Precio |
---|---|
4755 Rakuten Inc | 787.00+34.8+4.63% |
8604 Nomura | 920.30+43.9+5.01% |
5803 Fujikura | 2,895.00+115.5+4.16% |
8035 Tokyo Electron | 36,440.00+1,430.0+4.08% |
6504 Fuji Electric | 9,976.00+375.0+3.91% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 360.00-13.0-3.49% |
6758 Sony | 12,575.00-485.0-3.71% |
4568 Daiichi Sankyo | 5,315.00-187.0-3.40% |
8058 Mitsubishi Corp. | 3,429.00-115.0-3.24% |
5831 Shizuoka Financial Group | 1,422.50-36.0-2.47% |