Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico | 64.340 | 64.550 | 63.360 | +0.750 | +1.18% | 12.10M | 03/05 | ||
Bimbo | 70.070 | 72.800 | 69.770 | -2.500 | -3.45% | 2.18M | 03/05 | ||
Concentradora Fibra Danhos | 21.210 | 21.240 | 20.870 | +0.310 | +1.49% | 2.96M | |||
Fibra MtyPI | 10.330 | 10.400 | 10.150 | +0.030 | +0.29% | 3.02M | |||
America Movil M | 16.450 | 16.470 | 16.090 | +0.390 | +2.43% | 69.33M | 03/05 | ||
Cemex | 13.630 | 13.730 | 13.340 | +0.280 | +2.10% | 37.54M | 03/05 | ||
PINFRA | 184.21 | 185.46 | 180.35 | +0.94 | +0.52% | 216.27K | |||
Financiero Banorte | 173.330 | 174.590 | 172.510 | +0.940 | +0.54% | 3.54M | 03/05 | ||
Grupo Televisa Unit | 10.82 | 10.87 | 10.21 | +0.57 | +5.56% | 2.28M | |||
Megacable Cpo | 50.440 | 51.310 | 50.090 | -0.190 | -0.38% | 930.64K | |||
Herdez | 48.850 | 48.900 | 48.630 | -0.120 | -0.25% | 20.68K | |||
Grupo Aeroportuario del Pacifico B | 312.64 | 316.00 | 310.42 | +0.91 | +0.29% | 597.97K | |||
Proteak Uno SAB de CV | 1.24 | 1.24 | 1.20 | 0.00 | 0.00% | 0 | |||
Peñoles | 253.92 | 258.60 | 243.09 | +4.00 | +1.60% | 308.76K | |||
Fomento Economico Mexicano UBD | 201.28 | 202.39 | 199.15 | +2.28 | +1.14% | 1.59M | 03/05 | ||
Ollamani | 35.35 | 35.70 | 35.10 | -0.07 | -0.20% | 46.21K | |||
Minera Autlan B | 9.830 | 10.050 | 9.800 | -0.220 | -2.14% | 20.21K | |||
Grupo Nacional Provincial | 140.000 | 140.000 | 140.000 | 0.000 | 0.00% | 0 | |||
Axtel Cpo | 1.280 | 1.330 | 1.200 | +0.080 | +6.67% | 1.27M | |||
Genomma Lab B | 16.660 | 17.190 | 16.330 | -0.410 | -2.41% | 3.95M | |||
Arca Continental | 167.71 | 169.62 | 166.81 | -0.80 | -0.48% | 1.22M | |||
Grupo Comercial Chedraui B | 124.400 | 125.410 | 122.560 | +0.230 | +0.19% | 263.24K | |||
Alsea | 73.080 | 73.440 | 71.640 | +0.780 | +1.08% | 2.09M | |||
Gmexico | 105.120 | 105.830 | 103.710 | -0.120 | -0.11% | 6.14M | 03/05 | ||
Nemak SAB de CV | 2.85 | 2.93 | 2.83 | -0.04 | -1.38% | 3.57M | |||
Orbia Advance | 29.190 | 29.490 | 28.530 | +0.600 | +2.10% | 1.48M | 03/05 | ||
Hoteles City Express SAB de CV | 4.300 | 4.400 | 4.280 | -0.170 | -3.81% | 363.82K | |||
Moctezuma | 74.900 | 74.900 | 73.770 | -0.080 | -0.11% | 97.83K | |||
Actinver B | 15.100 | 15.250 | 15.100 | 0.000 | 0.00% | 2.01K | |||
Rotoplas SA de CV | 29.55 | 29.84 | 28.73 | +0.41 | +1.42% | 252.28K |