Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
16.620 | 16.650 | 16.310 | +1.03% | 11.21M | xx.xx | ||
13.540 | 13.740 | 13.500 | -0.66% | 10.78M | xx.xx | ||
65.660 | 65.750 | 63.780 | +2.05% | 8.45M | xx.xx | ||
13.63 | 13.73 | 13.37 | +2.40% | 6.04M | xx.xx | ||
11.09 | 11.15 | 10.68 | +2.50% | 2.92M | xx.xx | ||
25.33 | 25.55 | 24.91 | +0.88% | 2.8M | xx.xx | ||
42.080 | 42.440 | 41.720 | -0.05% | 2.78M | xx.xx | ||
173.130 | 174.590 | 172.490 | -0.12% | 2.61M | xx.xx | ||
36.710 | 37.060 | 36.300 | -0.70% | 2.46M | xx.xx | ||
64.340 | 64.560 | 63.360 | +1.34% | 2.41M | xx.xx | ||
70.610 | 72.180 | 69.410 | +0.77% | 2.05M | xx.xx | ||
66.000 | 66.730 | 65.810 | -0.68% | 1.98M | xx.xx | ||
16.950 | 17.000 | 16.470 | +1.74% | 1.7M | xx.xx | ||
105.120 | 105.800 | 103.990 | -0.08% | 1.56M | xx.xx | ||
105.490 | 108.640 | 104.720 | +0.35% | 1.48M | xx.xx | ||
26.540 | 27.100 | 26.380 | -0.93% | 1.29M | xx.xx | ||
165.94 | 168.50 | 164.37 | -1.06% | 975.95K | xx.xx | ||
29.300 | 29.690 | 28.910 | +0.38% | 946.27K | xx.xx | ||
73.020 | 74.800 | 72.250 | -0.08% | 911.86K | xx.xx | ||
61.58 | 62.35 | 60.93 | +0.36% | 852.42K | xx.xx | ||
48.520 | 49.690 | 48.380 | -0.47% | 614.38K | xx.xx | ||
201.62 | 204.55 | 200.53 | +0.17% | 582.02K | xx.xx | ||
185.34 | 188.44 | 181.00 | +0.61% | 553.17K | xx.xx | ||
73.080 | 73.420 | 71.700 | +1.43% | 540.18K | xx.xx | ||
70.070 | 72.800 | 69.800 | -3.35% | 493.27K | xx.xx | ||
799.00 | 830.00 | 796.00 | +0.35% | 492.09K | xx.xx | ||
167.71 | 169.60 | 166.82 | -0.16% | 357.82K | xx.xx | ||
124.550 | 124.780 | 123.750 | +0.12% | 308.97K | xx.xx | ||
202.330 | 206.650 | 197.010 | +1.68% | 308.51K | xx.xx | ||
159.24 | 161.21 | 158.79 | -0.35% | 292.69K | xx.xx | ||
311.97 | 315.99 | 310.53 | -0.21% | 265.28K | xx.xx | ||
144.01 | 144.80 | 139.01 | +1.53% | 251.6K | xx.xx | ||
185.300 | 187.410 | 184.910 | +0.21% | 222.73K | xx.xx | ||
184.910 | 188.530 | 184.180 | -0.98% | 198.77K | xx.xx | ||
166.980 | 168.420 | 165.220 | +0.36% | 193.57K | xx.xx | ||
163.65 | 167.27 | 163.17 | -1.99% | 190.18K | xx.xx | ||
252.30 | 259.69 | 251.02 | -0.64% | 124.33K | xx.xx | ||
584.87 | 588.23 | 572.19 | +1.35% | 121.2K | xx.xx | ||
312.640 | 314.010 | 310.650 | +0.22% | 102.16K | xx.xx | ||
338.830 | 345.000 | 336.500 | +0.42% | 101.24K | xx.xx | ||
337.50 | 341.21 | 335.75 | -0.39% | 87.31K | xx.xx | ||
577.060 | 579.490 | 572.040 | +0.94% | 81.19K | xx.xx | ||
775.780 | 775.780 | 759.930 | +6.71% | 50.09K | xx.xx | ||
1,108.93 | 1,117.47 | 1,105.90 | -0.36% | 48.63K | xx.xx | ||
3,159.11 | 3,185.75 | 3,135.00 | +0.76% | 27.47K | xx.xx | ||
3,115.28 | 3,151.99 | 3,065.01 | +5.95% | 24.22K | xx.xx | ||
6,941.00 | 6,941.00 | 6,865.01 | +0.62% | 5.9K | xx.xx | ||
7,777.00 | 7,780.00 | 7,680.00 | +1.50% | 4.38K | xx.xx | ||
15,505.91 | 15,520.73 | 15,135.00 | +2.92% | 2.38K | xx.xx |