Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.915 | 3.930 | 3.860 | -0.38% | 17.68M | xx.xx | ||
3.535 | 3.570 | 3.510 | +0.14% | 12.3M | xx.xx | ||
4.845 | 5.160 | 4.795 | -9.27% | 7.25M | xx.xx | ||
1.183 | 1.195 | 1.155 | +2.38% | 4.1M | xx.xx | ||
1.828 | 1.855 | 1.710 | +5.94% | 3.81M | xx.xx | ||
3.930 | 3.940 | 3.890 | +1.29% | 3.5M | xx.xx | ||
3.900 | 3.920 | 3.870 | 0.00% | 2.97M | xx.xx | ||
1.99 | 2.01 | 1.98 | -0.50% | 2.48M | xx.xx | ||
3.19 | 3.27 | 3.17 | 0.00% | 2.43M | xx.xx | ||
7.22 | 7.27 | 7.16 | +0.98% | 2.21M | xx.xx | ||
4.00 | 4.02 | 3.92 | +1.91% | 1.57M | xx.xx | ||
4.38 | 4.52 | 4.37 | -0.68% | 1.57M | xx.xx | ||
45.240 | 45.470 | 45.135 | +0.20% | 1.27M | xx.xx | ||
7.32 | 7.37 | 7.27 | +0.55% | 1.12M | xx.xx | ||
26.530 | 26.800 | 26.500 | -0.82% | 974.61K | xx.xx | ||
9.495 | 9.580 | 9.455 | -0.05% | 923.71K | xx.xx | ||
14.590 | 14.680 | 14.350 | +0.83% | 876.5K | xx.xx | ||
7.895 | 7.900 | 7.830 | +0.96% | 861.59K | xx.xx | ||
7.715 | 7.720 | 7.675 | +0.59% | 859.35K | xx.xx | ||
27.760 | 27.880 | 27.690 | +0.18% | 820.71K | xx.xx | ||
26.90 | 27.14 | 26.89 | -0.11% | 762.03K | xx.xx | ||
15.330 | 15.710 | 15.150 | -2.60% | 740.79K | xx.xx | ||
26.450 | 26.660 | 26.400 | -0.23% | 688.61K | xx.xx | ||
28.370 | 28.620 | 28.350 | -0.21% | 677.77K | xx.xx | ||
12.620 | 12.810 | 12.610 | -1.10% | 652.82K | xx.xx | ||
34.465 | 34.680 | 34.170 | +0.04% | 638.11K | xx.xx | ||
16.38 | 16.41 | 16.33 | +0.24% | 627.7K | xx.xx | ||
11.600 | 11.620 | 11.520 | +0.78% | 596.55K | xx.xx | ||
34.120 | 34.430 | 34.085 | -0.32% | 547.57K | xx.xx | ||
17.830 | 17.950 | 17.740 | +0.28% | 493.92K | xx.xx | ||
23.295 | 23.970 | 23.050 | -2.82% | 433.43K | xx.xx | ||
24.35 | 24.68 | 24.30 | -0.53% | 430.08K | xx.xx | ||
28.92 | 30.00 | 28.91 | -3.25% | 385.08K | xx.xx | ||
31.770 | 32.160 | 31.720 | -1.12% | 333.14K | xx.xx | ||
119.740 | 120.330 | 119.510 | -0.30% | 329.45K | xx.xx | ||
31.530 | 31.620 | 31.500 | +0.22% | 309.94K | xx.xx | ||
36.90 | 38.08 | 36.67 | -0.30% | 242.62K | xx.xx | ||
47.34 | 48.00 | 47.05 | -0.15% | 211.17K | xx.xx | ||
45.340 | 45.390 | 44.850 | +0.60% | 194.96K | xx.xx | ||
35.58 | 35.80 | 35.31 | +0.06% | 179.21K | xx.xx | ||
64.100 | 64.680 | 64.020 | -0.79% | 153.22K | xx.xx | ||
280.30 | 282.20 | 279.41 | -0.12% | 136.37K | xx.xx | ||
131.610 | 132.400 | 131.550 | -0.06% | 133.92K | xx.xx | ||
75.00 | 75.55 | 74.72 | -0.13% | 114.56K | xx.xx | ||
115.50 | 119.50 | 114.63 | +2.00% | 90.17K | xx.xx | ||
191.820 | 193.350 | 191.770 | -0.91% | 86.43K | xx.xx | ||
63.93 | 64.17 | 63.67 | +0.92% | 84.74K | xx.xx | ||
134.63 | 134.93 | 133.32 | +0.42% | 58.32K | xx.xx | ||
98.88 | 99.35 | 98.56 | -0.02% | 48.31K | xx.xx | ||
323.59 | 326.52 | 322.17 | -0.41% | 22.13K | xx.xx |