Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.27 | 4.30 | 4.20 | +0.23% | 25.26M | xx.xx | ||
1.94 | 1.98 | 1.93 | -1.02% | 18.73M | xx.xx | ||
10.12 | 10.65 | 9.99 | -2.32% | 7.8M | xx.xx | ||
13.34 | 13.49 | 13.14 | +0.07% | 7.43M | xx.xx | ||
6.82 | 6.94 | 6.80 | -0.58% | 5.54M | xx.xx | ||
0.55 | 0.55 | 0.54 | 0.00% | 4.82M | xx.xx | ||
19.33 | 19.45 | 19.03 | +1.31% | 4.45M | xx.xx | ||
13.09 | 13.98 | 12.98 | -3.96% | 3.43M | xx.xx | ||
6.70 | 7.30 | 6.61 | -5.63% | 3.16M | xx.xx | ||
49.00 | 49.48 | 48.65 | +0.12% | 2.93M | xx.xx | ||
12.26 | 12.31 | 12.13 | +0.91% | 2.88M | xx.xx | ||
22.69 | 22.76 | 22.40 | +1.16% | 2.73M | xx.xx | ||
6.46 | 6.50 | 6.34 | +0.15% | 2.18M | xx.xx | ||
75.07 | 75.73 | 74.78 | -0.71% | 1.56M | xx.xx | ||
37.48 | 37.56 | 37.41 | +1.27% | 1.28M | xx.xx | ||
13.52 | 13.53 | 13.30 | +2.81% | 1.27M | xx.xx | ||
19.15 | 19.57 | 19.09 | -0.26% | 777K | xx.xx | ||
64.96 | 65.29 | 64.93 | -0.52% | 718.9K | xx.xx | ||
10.06 | 10.07 | 10.01 | +0.90% | 456.9K | xx.xx | ||
45.60 | 45.75 | 45.41 | +1.47% | 444.7K | xx.xx | ||
4.30 | 4.35 | 4.23 | +2.38% | 425.4K | xx.xx | ||
13.02 | 13.07 | 13.00 | +0.70% | 315.3K | xx.xx | ||
11.19 | 11.20 | 11.17 | 0.00% | 239.9K | xx.xx | ||
13.14 | 13.15 | 13.07 | +1.39% | 236.6K | xx.xx | ||
8.03 | 8.08 | 8.03 | +0.25% | 212.3K | xx.xx | ||
27.53 | 27.59 | 27.46 | +0.44% | 198K | xx.xx | ||
31.97 | 32.14 | 31.96 | +0.72% | 188.8K | xx.xx | ||
28.20 | 28.28 | 28.06 | +1.44% | 171.8K | xx.xx | ||
12.41 | 12.42 | 12.29 | +1.47% | 121.5K | xx.xx | ||
39.12 | 39.25 | 39.10 | +1.09% | 116.9K | xx.xx | ||
38.30 | 38.46 | 38.28 | -0.13% | 105.2K | xx.xx | ||
26.03 | 26.12 | 25.95 | +0.42% | 99.2K | xx.xx | ||
32.82 | 33.10 | 32.80 | -0.12% | 84.6K | xx.xx | ||
44.19 | 44.35 | 44.03 | +1.19% | 77.9K | xx.xx | ||
11.88 | 11.89 | 11.86 | +0.59% | 62.7K | xx.xx | ||
30.63 | 30.75 | 30.52 | +0.66% | 62.4K | xx.xx | ||
28.53 | 28.56 | 28.45 | -2.19% | 57.46K | xx.xx | ||
117.48 | 117.50 | 117.35 | +2.16% | 29.39K | xx.xx | ||
92.14 | 92.49 | 92.10 | -2.63% | 25.79K | xx.xx | ||
98.10 | 98.50 | 97.45 | +0.73% | 16.03K | xx.xx | ||
32.23 | 32.48 | 31.83 | 0.00% | 0 | xx.xx | ||
11.10 | 11.24 | 11.02 | 0.00% | 0 | xx.xx | ||
38.15 | 38.16 | 37.27 | 0.00% | 0 | xx.xx | ||
22.97 | 22.97 | 22.64 | 0.00% | 0 | xx.xx | ||
20.31 | 20.38 | 20.14 | 0.00% | 0 | xx.xx | ||
5.56 | 5.58 | 5.56 | 0.00% | 0 | xx.xx | ||
14.07 | 14.20 | 14.02 | 0.00% | 0 | xx.xx | ||
3.85 | 3.89 | 3.72 | 0.00% | 0 | xx.xx | ||
3.80 | 3.85 | 3.75 | 0.00% | 0 | xx.xx | ||
22.14 | 22.16 | 21.69 | 0.00% | 0 | xx.xx |