Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
202.7 | 206.0 | 198.2 | +2.35% | 1.58M | xx.xx | ||
918.6 | 925.3 | 913.4 | -0.12% | 896.4K | xx.xx | ||
13.25 | 13.29 | 13.14 | +0.30% | 561.52K | xx.xx | ||
201.8 | 202.3 | 200.4 | +0.50% | 482.06K | xx.xx | ||
126.60 | 130.00 | 125.00 | +2.43% | 365.47K | xx.xx | ||
31.40 | 34.30 | 31.30 | -0.95% | 357.63K | xx.xx | ||
133.90 | 134.30 | 132.60 | +1.13% | 357.08K | xx.xx | ||
84.72 | 84.98 | 84.18 | +0.74% | 354.95K | xx.xx | ||
221.6 | 223.0 | 218.6 | -0.31% | 223.81K | xx.xx | ||
178.2 | 179.9 | 177.9 | -0.61% | 183.83K | xx.xx | ||
327.4 | 335.4 | 325.6 | -2.27% | 164.83K | xx.xx | ||
37.20 | 37.24 | 36.80 | +0.59% | 154.77K | xx.xx | ||
129.1 | 130.3 | 128.1 | -0.12% | 152.79K | xx.xx | ||
143.3 | 144.7 | 143.2 | -0.49% | 151.56K | xx.xx | ||
614.50 | 629.00 | 612.00 | -0.41% | 150.78K | xx.xx | ||
261.60 | 267.40 | 261.60 | -1.28% | 136.79K | xx.xx | ||
215.6 | 217.2 | 213.6 | +1.13% | 126.91K | xx.xx | ||
423.1 | 430.6 | 422.9 | -1.38% | 125.15K | xx.xx | ||
415.20 | 418.30 | 411.00 | +0.85% | 117.2K | xx.xx | ||
96.90 | 97.10 | 96.70 | -0.10% | 97.19K | xx.xx | ||
621.5 | 625.5 | 610.5 | +0.57% | 89.95K | xx.xx | ||
55.00 | 55.80 | 54.60 | +0.73% | 87.45K | xx.xx | ||
116.40 | 119.40 | 114.80 | -7.91% | 81.32K | xx.xx | ||
357.0 | 358.0 | 342.0 | +4.08% | 77.9K | xx.xx | ||
153.60 | 154.90 | 152.60 | +0.39% | 73.2K | xx.xx | ||
553.0 | 553.5 | 542.5 | +1.84% | 72.97K | xx.xx | ||
393.2 | 394.4 | 391.4 | -0.41% | 68.7K | xx.xx | ||
1,953.0 | 1,981.0 | 1,948.0 | -0.10% | 60.74K | xx.xx | ||
846.2 | 859.0 | 844.4 | -1.51% | 60.64K | xx.xx | ||
267.5 | 272.0 | 255.0 | +5.73% | 58.88K | xx.xx | ||
1,043.5 | 1,050.0 | 1,041.0 | -0.05% | 53.12K | xx.xx | ||
343.8 | 347.0 | 339.4 | +1.30% | 52.61K | xx.xx | ||
293.8 | 296.6 | 293.6 | -0.61% | 49.44K | xx.xx | ||
109.50 | 111.00 | 108.00 | +1.39% | 48.15K | xx.xx | ||
366.4 | 367.8 | 361.0 | +1.16% | 47.84K | xx.xx | ||
163.20 | 165.00 | 162.60 | +0.74% | 43.03K | xx.xx | ||
124.80 | 126.00 | 124.00 | +0.65% | 42.26K | xx.xx | ||
1,116.0 | 1,139.0 | 1,115.5 | -1.98% | 40.94K | xx.xx | ||
955.4 | 963.6 | 951.6 | -0.67% | 34.69K | xx.xx | ||
307.00 | 309.60 | 306.40 | -0.97% | 30.33K | xx.xx | ||
273.50 | 276.00 | 272.00 | +0.92% | 26.81K | xx.xx | ||
388 | 390 | 384 | +2.65% | 26.7K | xx.xx | ||
570 | 579 | 570 | -0.52% | 24.88K | xx.xx | ||
358.00 | 364.60 | 356.60 | -0.28% | 19.59K | xx.xx | ||
587.0 | 589.0 | 580.0 | +1.38% | 16.79K | xx.xx | ||
326.00 | 329.00 | 322.00 | +1.56% | 16.25K | xx.xx | ||
2,878 | 2,882 | 2,840 | +1.55% | 11.64K | xx.xx | ||
1,210 | 1,214 | 1,200 | +0.75% | 8.75K | xx.xx | ||
12,340 | 12,355 | 12,170 | +1.06% | 8.35K | xx.xx | ||
11,840 | 11,860 | 11,700 | +1.11% | 2.12K | xx.xx |