Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
14.200 | 14.200 | 14.200 | 0.00% | 45.27K | xx.xx | ||
4.540 | 4.600 | 4.100 | +8.10% | 38.95K | xx.xx | ||
0.160 | 0.160 | 0.130 | 0.00% | 20.35K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
22.60 | 22.60 | 22.60 | 0.00% | 13.3K | xx.xx | ||
0.915 | 0.915 | 0.900 | +0.55% | 12.69K | xx.xx | ||
2.540 | 2.540 | 2.520 | 0.00% | 8.38K | xx.xx | ||
0.70 | 0.70 | 0.67 | 0.00% | 8.05K | xx.xx | ||
6.020 | 6.140 | 6.020 | -1.95% | 7.19K | xx.xx | ||
0.730 | 0.750 | 0.730 | -0.68% | 5.46K | xx.xx | ||
5.30 | 5.30 | 5.30 | 0.00% | 4.7K | xx.xx | ||
3.380 | 3.390 | 3.360 | -0.29% | 4.16K | xx.xx | ||
1.540 | 1.550 | 1.520 | +1.32% | 3.5K | xx.xx | ||
17.50 | 17.60 | 16.60 | -3.85% | 2.85K | xx.xx | ||
78.00 | 78.00 | 78.00 | 0.00% | 2.4K | xx.xx | ||
0.8800 | 0.8900 | 0.8800 | -0.56% | 1.98K | xx.xx | ||
0.715 | 0.715 | 0.715 | +8.33% | 1.86K | xx.xx | ||
3.06 | 3.12 | 3.06 | -1.29% | 1.76K | xx.xx | ||
0.90 | 0.90 | 0.88 | +2.26% | 1.58K | xx.xx | ||
0.460 | 0.460 | 0.458 | 0.00% | 1.54K | xx.xx | ||
1.65 | 1.65 | 1.65 | -2.94% | 1.5K | xx.xx | ||
0.750 | 0.750 | 0.750 | +1.35% | 1.5K | xx.xx | ||
1.100 | 1.100 | 1.090 | +0.92% | 1.44K | xx.xx | ||
4.56 | 4.56 | 4.50 | +1.33% | 1.05K | xx.xx | ||
2.08 | 2.08 | 2.08 | 0.00% | 1K | xx.xx | ||
0.980 | 0.980 | 0.950 | +8.89% | 1K | xx.xx | ||
45.20 | 45.20 | 45.20 | 0.00% | 900 | xx.xx | ||
8.000 | 8.000 | 8.000 | 0.00% | 775 | xx.xx | ||
5.35 | 5.50 | 5.35 | -0.93% | 755 | xx.xx | ||
7.000 | 7.000 | 6.450 | +8.53% | 600 | xx.xx | ||
5.80 | 5.80 | 5.80 | +0.87% | 600 | xx.xx | ||
2.760 | 2.760 | 2.760 | +0.73% | 535 | xx.xx | ||
14.90 | 14.90 | 14.90 | 0.00% | 500 | xx.xx | ||
1.40 | 1.40 | 1.40 | -0.71% | 500 | xx.xx | ||
74.000 | 75.000 | 74.000 | -1.07% | 404 | xx.xx | ||
14.800 | 14.800 | 14.700 | +0.68% | 347 | xx.xx | ||
2.96 | 2.96 | 2.96 | 0.00% | 300 | xx.xx | ||
17.200 | 17.200 | 17.200 | -0.58% | 231 | xx.xx | ||
13.400 | 13.400 | 13.100 | +3.88% | 222 | xx.xx | ||
3.10 | 3.10 | 3.10 | -18.42% | 220 | xx.xx | ||
6.80 | 6.80 | 6.80 | -1.45% | 216 | xx.xx | ||
5.90 | 5.90 | 5.90 | +0.85% | 200 | xx.xx | ||
8.9400 | 9.0000 | 8.9200 | -1.11% | 140 | xx.xx | ||
18.50 | 18.50 | 18.50 | -5.13% | 100 | xx.xx | ||
22.80 | 23.30 | 22.80 | -0.87% | 87 | xx.xx | ||
11.20 | 11.20 | 11.20 | +0.90% | 68 | xx.xx | ||
166.00 | 166.00 | 166.00 | 0.00% | 58 | xx.xx | ||
16.20 | 16.20 | 16.20 | -4.71% | 50 | xx.xx | ||
56.00 | 56.00 | 56.00 | 0.00% | 20 | xx.xx | ||
70.00 | 70.00 | 70.00 | +9.38% | 10 | xx.xx |