Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.08 | 3.10 | 3.08 | -0.65% | 330.19K | xx.xx | ||
7.60 | 7.60 | 7.60 | 0.00% | 247.47K | xx.xx | ||
1.750 | 1.780 | 1.750 | -2.23% | 172.07K | xx.xx | ||
0.490 | 0.520 | 0.460 | +6.52% | 137.7K | xx.xx | ||
390.00 | 390.00 | 390.00 | 0.00% | 117.04K | xx.xx | ||
0.400 | 0.400 | 0.400 | 0.00% | 105K | xx.xx | ||
4.550 | 4.650 | 4.550 | -2.15% | 79.3K | xx.xx | ||
11.30 | 11.30 | 11.00 | +1.35% | 78.96K | xx.xx | ||
6.000 | 6.000 | 5.900 | 0.00% | 65.9K | xx.xx | ||
19.50 | 19.50 | 19.50 | 0.00% | 50K | xx.xx | ||
109.00 | 109.00 | 109.00 | 0.00% | 40K | xx.xx | ||
46.20 | 46.20 | 46.20 | +0.22% | 35.44K | xx.xx | ||
20.00 | 20.10 | 20.00 | 0.00% | 26.4K | xx.xx | ||
1.25 | 1.27 | 1.25 | +2.46% | 18.8K | xx.xx | ||
2.70 | 2.70 | 2.70 | 0.00% | 15K | xx.xx | ||
15.10 | 15.10 | 15.10 | 0.00% | 13.86K | xx.xx | ||
33.60 | 33.60 | 33.60 | 0.00% | 11K | xx.xx | ||
43.05 | 43.10 | 43.05 | 0.00% | 10.09K | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 8.47K | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 8.15K | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 6.37K | xx.xx | ||
6.000 | 6.000 | 6.000 | 0.00% | 6K | xx.xx | ||
490.00 | 500.00 | 488.00 | -2.97% | 5.65K | xx.xx | ||
16.00 | 16.00 | 16.00 | 0.00% | 5.18K | xx.xx | ||
15.70 | 15.70 | 15.70 | 0.00% | 4.5K | xx.xx | ||
58.00 | 58.00 | 58.00 | 0.00% | 4.32K | xx.xx | ||
10.55 | 10.55 | 10.50 | +0.48% | 3.5K | xx.xx | ||
20.05 | 20.05 | 20.00 | +0.25% | 3.47K | xx.xx | ||
52.25 | 52.25 | 52.25 | -2.79% | 2.91K | xx.xx | ||
34.50 | 35.00 | 34.50 | -2.27% | 2.01K | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 2K | xx.xx | ||
10.50 | 10.50 | 10.45 | +0.48% | 2K | xx.xx | ||
9.50 | 9.50 | 9.50 | 0.00% | 2K | xx.xx | ||
83.00 | 83.00 | 83.00 | -7.78% | 1.8K | xx.xx | ||
128.50 | 128.50 | 128.50 | 0.00% | 1.59K | xx.xx | ||
19.15 | 19.15 | 19.15 | +0.79% | 1.5K | xx.xx | ||
21.95 | 21.95 | 21.95 | 0.00% | 1.3K | xx.xx | ||
18.00 | 18.00 | 18.00 | 0.00% | 1.26K | xx.xx | ||
330.00 | 330.00 | 330.00 | +1.54% | 983 | xx.xx | ||
37.000 | 37.000 | 37.000 | 0.00% | 865 | xx.xx | ||
1,595.00 | 1,595.00 | 1,595.00 | 0.00% | 700 | xx.xx | ||
25.00 | 25.00 | 25.00 | -0.99% | 700 | xx.xx | ||
181.50 | 181.50 | 181.50 | 0.00% | 600 | xx.xx | ||
33.50 | 33.50 | 33.50 | 0.00% | 600 | xx.xx | ||
210.00 | 210.00 | 210.00 | -1.87% | 500 | xx.xx | ||
42.60 | 42.60 | 42.60 | 0.00% | 400 | xx.xx | ||
345.50 | 345.50 | 345.50 | 0.00% | 219 | xx.xx | ||
455.00 | 455.00 | 455.00 | 0.00% | 200 | xx.xx | ||
199.00 | 199.00 | 199.00 | 0.00% | 115 | xx.xx | ||
412.50 | 412.50 | 412.50 | 0.00% | 100 | xx.xx |