Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.0300 | 3.9000 | 0.9000 | -37.58% | 1.25B | xx.xx | ||
22.21 | 22.41 | 19.70 | -19.71% | 93.54M | xx.xx | ||
177.46 | 179.63 | 172.75 | +1.50% | 77.09M | xx.xx | ||
164.47 | 169.72 | 162.32 | +1.14% | 65.68M | xx.xx | ||
20.09 | 20.34 | 18.45 | +12.23% | 53.04M | xx.xx | ||
19.45 | 20.87 | 19.26 | -1.02% | 47.6M | xx.xx | ||
31.83 | 32.11 | 31.59 | -0.62% | 41.37M | xx.xx | ||
189.87 | 190.81 | 189.22 | +0.02% | 41.23M | xx.xx | ||
88.54 | 90.46 | 86.83 | +2.12% | 35.07M | xx.xx | ||
924.79 | 947.40 | 918.08 | -1.99% | 34.05M | xx.xx | ||
184.70 | 185.30 | 183.36 | +0.58% | 32.25M | xx.xx | ||
64.65 | 64.88 | 63.63 | +1.00% | 28.73M | xx.xx | ||
39.31 | 39.49 | 39.16 | +0.23% | 25.02M | xx.xx | ||
176.06 | 176.27 | 173.69 | +1.08% | 22.25M | xx.xx | ||
48.17 | 48.56 | 48.11 | -0.35% | 21.82M | xx.xx | ||
177.29 | 177.49 | 174.98 | +1.06% | 16.53M | xx.xx | ||
146.19 | 149.42 | 143.19 | +1.96% | 16.05M | xx.xx | ||
65.67 | 66.64 | 65.52 | -0.58% | 15.7M | xx.xx | ||
61.12 | 61.63 | 60.88 | +0.10% | 15.47M | xx.xx | ||
420.21 | 422.92 | 418.03 | -0.19% | 15.11M | xx.xx | ||
62.01 | 66.15 | 60.62 | +9.99% | 14.94M | xx.xx | ||
77.85 | 78.00 | 74.92 | +3.41% | 14.39M | xx.xx | ||
125.29 | 129.03 | 124.86 | -2.03% | 13.2M | xx.xx | ||
119.67 | 119.83 | 117.96 | +1.53% | 12.06M | xx.xx | ||
92.19 | 92.37 | 91.34 | +0.46% | 10.12M | xx.xx | ||
471.91 | 472.25 | 468.42 | -0.28% | 10.09M | xx.xx | ||
204.85 | 205.04 | 202.81 | +1.18% | 9.08M | xx.xx | ||
207.60 | 210.67 | 199.83 | +4.23% | 8.66M | xx.xx | ||
149.56 | 150.28 | 145.88 | +2.23% | 8.52M | xx.xx | ||
212.08 | 219.36 | 210.23 | -0.91% | 7.87M | xx.xx | ||
151.68 | 154.00 | 150.84 | -0.36% | 7.68M | xx.xx | ||
280.11 | 280.89 | 278.11 | +0.10% | 5.96M | xx.xx | ||
193.86 | 195.44 | 191.87 | +0.31% | 5.8M | xx.xx | ||
159.90 | 161.87 | 159.10 | -0.76% | 5.78M | xx.xx | ||
887.89 | 931.99 | 878.00 | -1.83% | 5.17M | xx.xx | ||
184.99 | 185.38 | 181.22 | +1.11% | 5.02M | xx.xx | ||
195.02 | 196.55 | 193.83 | +0.03% | 4.53M | xx.xx | ||
621.10 | 625.79 | 614.71 | +1.73% | 3.77M | xx.xx | ||
303.62 | 310.00 | 300.01 | -1.42% | 3.62M | xx.xx | ||
274.43 | 275.41 | 266.25 | +3.60% | 3.46M | xx.xx | ||
317.85 | 319.00 | 314.96 | +0.34% | 3.41M | xx.xx | ||
285.43 | 287.34 | 284.26 | +0.26% | 3.34M | xx.xx | ||
334.95 | 338.75 | 334.02 | -0.98% | 2.58M | xx.xx | ||
483.43 | 485.88 | 481.52 | +0.11% | 2.26M | xx.xx | ||
524.65 | 525.65 | 520.55 | +0.65% | 1.98M | xx.xx | ||
1,395.29 | 1,419.49 | 1,381.85 | -1.19% | 1.82M | xx.xx | ||
1,584.50 | 1,585.00 | 1,469.00 | +10.04% | 1.64M | xx.xx | ||
795.81 | 797.54 | 790.61 | +0.35% | 1.26M | xx.xx | ||
770.09 | 775.63 | 767.10 | -0.13% | 1.24M | xx.xx | ||
629,070 | 629,555 | 622,141 | +0.64% | 14.37K | xx.xx |