Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,064.69 | 1,064.75 | 1,030.00 | +2.57% | 42.12M | xx.xx | ||
157.57 | 164.69 | 157.46 | +2.56% | 19.12M | xx.xx | ||
160.22 | 166.77 | 154.61 | +4.33% | 17.11M | xx.xx | ||
210.36 | 211.30 | 203.56 | +4.26% | 13.79M | xx.xx | ||
2.3200 | 2.3300 | 2.2300 | +3.57% | 13.24M | xx.xx | ||
65.38 | 65.69 | 65.01 | +0.83% | 11.66M | xx.xx | ||
106.18 | 109.27 | 101.22 | +4.88% | 9.64M | xx.xx | ||
21.05 | 21.30 | 19.41 | +8.42% | 9.52M | xx.xx | ||
45.46 | 46.10 | 44.24 | +2.94% | 9.47M | xx.xx | ||
276.74 | 278.80 | 251.00 | +10.78% | 8.76M | xx.xx | ||
6.090 | 6.140 | 5.880 | +5.18% | 8.52M | xx.xx | ||
54.41 | 54.59 | 53.00 | +3.03% | 7.77M | xx.xx | ||
40.22 | 40.32 | 38.78 | +4.71% | 7.4M | xx.xx | ||
59.99 | 61.61 | 52.34 | +36.12% | 6.91M | xx.xx | ||
81.12 | 81.29 | 79.89 | +2.77% | 6.82M | xx.xx | ||
98.23 | 100.57 | 98.16 | +0.09% | 5.21M | xx.xx | ||
166.61 | 170.47 | 162.00 | +1.59% | 5.05M | xx.xx | ||
33.17 | 33.33 | 32.37 | +3.08% | 4.83M | xx.xx | ||
73.90 | 74.23 | 73.13 | +0.87% | 4.47M | xx.xx | ||
136.24 | 138.59 | 136.19 | -0.12% | 3.85M | xx.xx | ||
4.110 | 4.245 | 3.840 | +7.59% | 3.69M | xx.xx | ||
86.00 | 86.46 | 79.44 | +6.05% | 3.64M | xx.xx | ||
82.94 | 84.20 | 79.03 | +6.88% | 3.2M | xx.xx | ||
106.43 | 108.00 | 104.57 | +2.36% | 2.94M | xx.xx | ||
40.99 | 41.26 | 40.47 | +1.39% | 2.74M | xx.xx | ||
88.14 | 88.35 | 83.71 | +5.94% | 2.71M | xx.xx | ||
230.63 | 236.30 | 221.67 | +4.28% | 2.67M | xx.xx | ||
646.75 | 652.00 | 637.61 | +1.74% | 2.61M | xx.xx | ||
58.800 | 58.990 | 55.400 | +6.19% | 2.49M | xx.xx | ||
84.73 | 85.48 | 83.00 | +2.80% | 2.34M | xx.xx | ||
26.99 | 27.40 | 26.49 | +3.45% | 2.17M | xx.xx | ||
29.67 | 29.69 | 27.60 | +7.54% | 1.78M | xx.xx | ||
32.66 | 32.90 | 31.95 | +3.19% | 1.77M | xx.xx | ||
148.92 | 150.72 | 144.73 | +4.42% | 1.64M | xx.xx | ||
809.73 | 816.87 | 799.09 | +1.68% | 1.62M | xx.xx | ||
85.43 | 85.75 | 82.57 | +3.73% | 1.59M | xx.xx | ||
340.89 | 345.19 | 338.93 | +0.73% | 1.49M | xx.xx | ||
150.17 | 151.46 | 146.64 | +2.94% | 1.48M | xx.xx | ||
158.51 | 164.43 | 156.49 | +4.04% | 1.45M | xx.xx | ||
115.67 | 116.01 | 114.41 | +1.43% | 1.35M | xx.xx | ||
277.17 | 280.77 | 275.55 | +1.63% | 1.32M | xx.xx | ||
66.32 | 66.69 | 64.34 | +3.08% | 1.24M | xx.xx | ||
102.23 | 102.31 | 99.79 | +2.37% | 1.23M | xx.xx | ||
41.71 | 41.80 | 37.63 | +10.11% | 1.22M | xx.xx | ||
17.26 | 17.69 | 16.99 | +2.74% | 1.21M | xx.xx | ||
6.255 | 6.310 | 6.060 | +1.87% | 1.19M | xx.xx | ||
283.43 | 285.97 | 278.00 | +2.49% | 1.17M | xx.xx | ||
5.430 | 5.570 | 5.120 | +7.95% | 1.16M | xx.xx | ||
3.440 | 3.585 | 3.420 | -0.86% | 1.1M | xx.xx | ||
54.13 | 54.14 | 53.28 | +2.09% | 1.1M | xx.xx | ||
82.78 | 82.96 | 81.01 | +2.59% | 1.07M | xx.xx | ||
28.64 | 28.70 | 27.81 | +3.21% | 1.07M | xx.xx | ||
456.95 | 457.66 | 449.42 | +1.36% | 1.05M | xx.xx | ||
25.07 | 26.15 | 24.00 | +5.34% | 950.03K | xx.xx | ||
1,032.90 | 1,036.98 | 994.50 | +14.18% | 949.98K | xx.xx | ||
140.14 | 141.27 | 138.52 | +1.14% | 948.03K | xx.xx | ||
44.69 | 44.96 | 44.56 | +1.19% | 936.52K | xx.xx | ||
41.99 | 43.85 | 41.83 | -0.17% | 871.7K | xx.xx | ||
10.660 | 10.850 | 8.530 | +20.18% | 842.04K | xx.xx | ||
8.94 | 9.09 | 8.62 | +4.93% | 814.7K | xx.xx | ||
15.07 | 15.29 | 14.88 | +1.41% | 779.45K | xx.xx | ||
8.81 | 8.81 | 8.44 | +4.14% | 735.94K | xx.xx | ||
9.790 | 9.885 | 9.555 | +2.73% | 735.88K | xx.xx | ||
151.15 | 151.32 | 150.00 | +0.92% | 691.65K | xx.xx | ||
96.23 | 97.36 | 95.54 | +0.03% | 663.48K | xx.xx | ||
284.40 | 284.61 | 275.45 | +3.61% | 656.87K | xx.xx | ||
109.51 | 110.09 | 107.41 | +1.86% | 652.27K | xx.xx | ||
10.09 | 10.10 | 9.77 | +3.38% | 616.91K | xx.xx | ||
181.35 | 181.60 | 177.63 | +2.65% | 603.62K | xx.xx | ||
5.690 | 5.700 | 5.420 | +5.96% | 602.72K | xx.xx | ||
40.53 | 41.50 | 40.53 | -0.17% | 597.28K | xx.xx | ||
15.94 | 17.03 | 15.53 | +0.69% | 587.63K | xx.xx | ||
140.29 | 142.78 | 137.25 | +2.01% | 584.99K | xx.xx | ||
50.26 | 50.85 | 48.93 | +3.35% | 581.23K | xx.xx | ||
28.23 | 28.77 | 27.71 | +0.71% | 554.63K | xx.xx | ||
128.00 | 128.18 | 125.08 | +2.88% | 534.83K | xx.xx | ||
337.88 | 338.09 | 332.03 | +1.49% | 518.12K | xx.xx | ||
130.69 | 131.55 | 128.06 | +1.97% | 513.99K | xx.xx | ||
93.84 | 97.47 | 79.75 | +17.59% | 508.55K | xx.xx | ||
2.725 | 2.780 | 2.610 | +4.41% | 501.97K | xx.xx | ||
126.95 | 129.02 | 124.45 | +2.20% | 486.91K | xx.xx | ||
14.570 | 14.740 | 13.670 | +9.06% | 483.47K | xx.xx | ||
15.88 | 19.42 | 15.45 | -7.13% | 477.22K | xx.xx | ||
27.20 | 27.33 | 26.62 | +2.76% | 476.39K | xx.xx | ||
9.96 | 9.98 | 9.57 | +4.02% | 468.93K | xx.xx | ||
41.53 | 41.75 | 40.44 | +3.41% | 456.92K | xx.xx | ||
9.97 | 9.98 | 9.61 | +3.80% | 452.25K | xx.xx | ||
20.73 | 20.93 | 20.24 | +3.86% | 441.6K | xx.xx | ||
130.25 | 130.69 | 129.00 | +1.28% | 436.28K | xx.xx | ||
9.890 | 9.920 | 9.805 | +0.92% | 433.13K | xx.xx | ||
114.46 | 116.14 | 114.15 | +0.35% | 409.4K | xx.xx | ||
201.27 | 202.36 | 185.93 | +8.95% | 390.14K | xx.xx | ||
179.85 | 181.60 | 178.28 | +1.48% | 384.33K | xx.xx | ||
54.48 | 54.74 | 53.29 | +2.35% | 376.16K | xx.xx | ||
9.88 | 9.94 | 9.57 | +3.56% | 370.9K | xx.xx | ||
184.56 | 185.35 | 181.36 | +1.55% | 361.02K | xx.xx | ||
10.08 | 10.09 | 9.73 | +3.38% | 357.79K | xx.xx | ||
65.13 | 65.32 | 64.49 | +1.58% | 357.33K | xx.xx | ||
10.71 | 10.74 | 10.30 | +3.98% | 337.28K | xx.xx | ||
21.66 | 21.80 | 20.91 | +3.96% | 324.07K | xx.xx | ||
398.79 | 400.57 | 390.30 | +2.23% | 316.35K | xx.xx | ||
3.700 | 4.000 | 3.600 | -2.89% | 309.72K | xx.xx | ||
54.15 | 54.17 | 53.23 | +2.30% | 308K | xx.xx | ||
61.44 | 61.45 | 58.67 | +5.01% | 306.73K | xx.xx | ||
105.85 | 106.78 | 103.89 | +1.57% | 299.6K | xx.xx | ||
101.49 | 101.60 | 99.49 | +1.86% | 297.43K | xx.xx | ||
23.66 | 24.14 | 23.07 | +2.20% | 272.09K | xx.xx | ||
9.95 | 9.95 | 9.80 | +2.00% | 265.18K | xx.xx | ||
489.58 | 491.90 | 478.00 | +2.25% | 259.66K | xx.xx | ||
25.940 | 26.040 | 24.940 | +4.30% | 256.27K | xx.xx | ||
11.07 | 11.09 | 10.60 | +4.63% | 247.34K | xx.xx | ||
92.90 | 92.98 | 90.85 | +2.36% | 242.97K | xx.xx | ||
43.49 | 43.68 | 42.94 | +1.07% | 231.63K | xx.xx | ||
13.5200 | 15.7200 | 13.2000 | -15.61% | 223.77K | xx.xx | ||
107.02 | 107.57 | 105.16 | +2.00% | 223.01K | xx.xx | ||
37.07 | 37.35 | 36.26 | +2.15% | 206.03K | xx.xx | ||
24.09 | 24.17 | 23.78 | +1.43% | 205.35K | xx.xx | ||
72.50 | 72.98 | 71.55 | +2.00% | 202.28K | xx.xx | ||
6.67 | 6.79 | 6.66 | +0.30% | 194.44K | xx.xx | ||
427.92 | 430.21 | 422.82 | +1.12% | 188.69K | xx.xx | ||
343.14 | 344.61 | 337.44 | +1.46% | 185.58K | xx.xx | ||
213.61 | 217.57 | 210.35 | +1.35% | 181.68K | xx.xx | ||
85.24 | 85.28 | 83.54 | +2.43% | 161.82K | xx.xx | ||
70.52 | 70.52 | 68.47 | +2.92% | 160.04K | xx.xx | ||
5.500 | 5.500 | 5.120 | +2.42% | 153.82K | xx.xx | ||
90.59 | 90.95 | 88.90 | +2.71% | 151.73K | xx.xx | ||
444.45 | 449.36 | 441.64 | +0.02% | 141.48K | xx.xx | ||
58.010 | 58.820 | 56.225 | +3.77% | 132.54K | xx.xx | ||
100.23 | 100.43 | 98.41 | +1.23% | 131.01K | xx.xx | ||
1,350.39 | 1,350.39 | 1,329.22 | +1.48% | 130.4K | xx.xx | ||
18.17 | 18.25 | 17.52 | +6.38% | 118.22K | xx.xx | ||
35.56 | 36.36 | 35.48 | -0.70% | 117.35K | xx.xx | ||
113.33 | 114.27 | 111.85 | +1.71% | 110.08K | xx.xx | ||
261.69 | 262.83 | 252.73 | +2.29% | 102.11K | xx.xx | ||
144.23 | 144.73 | 140.95 | +1.23% | 99.82K | xx.xx | ||
16.74 | 17.00 | 16.61 | +0.30% | 96.31K | xx.xx | ||
8.59 | 8.59 | 8.49 | +1.54% | 88.21K | xx.xx | ||
8.73 | 15.61 | 7.52 | -0.68% | 76.19K | xx.xx | ||
52.33 | 52.36 | 51.56 | +0.65% | 71.09K | xx.xx | ||
5.280 | 5.350 | 5.010 | +6.02% | 65.64K | xx.xx | ||
1.850 | 1.940 | 1.750 | +4.52% | 59.33K | xx.xx | ||
15.220 | 15.700 | 13.980 | +12.66% | 47.59K | xx.xx | ||
102.49 | 102.62 | 99.40 | +3.27% | 43.53K | xx.xx | ||
41.32 | 41.58 | 40.78 | +1.35% | 41.99K | xx.xx | ||
11.09 | 11.19 | 11.00 | +1.28% | 34.73K | xx.xx | ||
4.530 | 4.600 | 4.474 | +0.89% | 33.26K | xx.xx | ||
10.53 | 10.56 | 10.53 | +0.10% | 23.66K | xx.xx | ||
5.060 | 5.230 | 4.980 | -0.59% | 23.62K | xx.xx | ||
23.05 | 23.25 | 23.00 | +0.17% | 18.86K | xx.xx | ||
10.25 | 10.25 | 10.25 | +0.05% | 18.2K | xx.xx | ||
25.30 | 25.32 | 25.11 | +0.40% | 16.41K | xx.xx | ||
22.80 | 24.51 | 21.93 | +3.64% | 14.8K | xx.xx | ||
11.08 | 11.12 | 11.08 | 0.00% | 14.06K | xx.xx | ||
7.900 | 7.940 | 7.790 | +1.41% | 12.96K | xx.xx | ||
11.41 | 12.41 | 11.40 | -0.09% | 10.7K | xx.xx | ||
4.621 | 4.640 | 4.570 | +0.45% | 9.63K | xx.xx | ||
10.12 | 14.13 | 9.40 | -8.33% | 8.2K | xx.xx | ||
11.61 | 11.61 | 8.68 | +8.30% | 6.45K | xx.xx | ||
10.50 | 11.35 | 10.40 | +1.65% | 5.9K | xx.xx | ||
15.11 | 15.72 | 15.11 | -0.98% | 3.29K | xx.xx | ||
11.59 | 11.59 | 11.58 | +0.43% | 1.72K | xx.xx | ||
12.75 | 12.75 | 12.32 | +5.37% | 1.52K | xx.xx | ||
11.49 | 11.49 | 11.49 | +0.17% | 1.33K | xx.xx | ||
25.68 | 25.67 | 25.67 | +0.25% | 400 | xx.xx | ||
176.11 | 176.11 | 176.11 | +1.82% | 48 | xx.xx | ||
485.30 | 485.30 | 484.00 | +9.02% | 14 | xx.xx | ||
11.45 | 11.45 | 11.45 | 0.00% | 10 | xx.xx | ||
22.93 | 22.94 | 22.75 | 0.00% | 0 | xx.xx | ||
11.50 | 11.50 | 11.00 | 0.00% | 0 | xx.xx | ||
10.75 | 10.75 | 10.75 | 0.00% | 0 | xx.xx | ||
10.12 | 10.12 | 10.12 | 0.00% | 0 | xx.xx |