Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
315.00 | 316.10 | 309.60 | +0.87% | 34.57M | xx.xx | ||
1.370 | 1.450 | 1.150 | +9.60% | 8.94M | xx.xx | ||
200.00 | 250.00 | 200.00 | 0.00% | 5.28M | xx.xx | ||
119.10 | 119.10 | 114.30 | +2.06% | 3.8M | xx.xx | ||
901.00 | 946.10 | 882.20 | +0.11% | 1.79M | xx.xx | ||
171.60 | 171.80 | 163.40 | +3.62% | 1.73M | xx.xx | ||
266.00 | 268.00 | 249.57 | +2.31% | 1.72M | xx.xx | ||
11.30 | 12.48 | 10.50 | +2.73% | 1.59M | xx.xx | ||
248.00 | 248.00 | 240.00 | +1.85% | 1.35M | xx.xx | ||
191.00 | 192.00 | 189.00 | +0.53% | 1.34M | xx.xx | ||
141.00 | 155.00 | 137.50 | +6.82% | 1.28M | xx.xx | ||
4.10 | 4.19 | 3.97 | +2.50% | 1.19M | xx.xx | ||
1,540.00 | 1,543.04 | 1,524.00 | +0.52% | 741.52K | xx.xx | ||
5,025.0 | 5,145.0 | 4,966.0 | +1.43% | 717.25K | xx.xx | ||
28.62 | 28.89 | 28.60 | 0.00% | 708.16K | xx.xx | ||
58.60 | 60.00 | 56.90 | +0.34% | 648.25K | xx.xx | ||
358.00 | 358.50 | 346.50 | +0.85% | 620.96K | xx.xx | ||
16.00 | 17.50 | 15.50 | -5.33% | 497.61K | xx.xx | ||
354.00 | 363.50 | 350.50 | -0.14% | 471.69K | xx.xx | ||
147.00 | 149.00 | 139.50 | +3.16% | 450.03K | xx.xx | ||
111.50 | 111.50 | 110.18 | +1.83% | 427.1K | xx.xx | ||
2.65 | 2.65 | 2.60 | 0.00% | 404.63K | xx.xx | ||
280.50 | 286.50 | 271.50 | +2.56% | 396.28K | xx.xx | ||
1,028.00 | 1,049.94 | 990.00 | +3.21% | 388.58K | xx.xx | ||
435.00 | 435.00 | 410.00 | +1.28% | 386.91K | xx.xx | ||
145.80 | 145.80 | 137.55 | +5.20% | 334.08K | xx.xx | ||
31.27 | 31.27 | 30.47 | +2.02% | 331.9K | xx.xx | ||
13.00 | 14.00 | 12.62 | -5.45% | 290.95K | xx.xx | ||
152.00 | 159.00 | 132.00 | +12.80% | 259.53K | xx.xx | ||
637.00 | 637.00 | 620.00 | +0.95% | 249.05K | xx.xx | ||
3,882.0 | 3,882.0 | 3,790.0 | +1.36% | 240.44K | xx.xx | ||
474.50 | 475.00 | 463.00 | +1.61% | 238.84K | xx.xx | ||
768.50 | 768.50 | 743.50 | +3.50% | 234.41K | xx.xx | ||
836.00 | 836.16 | 783.00 | +2.20% | 232.3K | xx.xx | ||
1.43 | 1.44 | 1.40 | -0.69% | 228.71K | xx.xx | ||
91.50 | 92.10 | 90.00 | +1.39% | 228.41K | xx.xx | ||
588.00 | 588.00 | 564.00 | +3.16% | 226.44K | xx.xx | ||
2,360.00 | 2,410.00 | 2,323.00 | -1.25% | 208.36K | xx.xx | ||
9.34 | 9.46 | 9.29 | +0.43% | 185.49K | xx.xx | ||
0.36 | 0.37 | 0.36 | 0.00% | 159.58K | xx.xx | ||
148.400 | 149.800 | 143.511 | +1.64% | 118.39K | xx.xx | ||
1,042.20 | 1,051.50 | 1,025.55 | -0.22% | 108.21K | xx.xx | ||
228.00 | 231.00 | 218.00 | +3.17% | 106.62K | xx.xx | ||
1,362.00 | 1,390.00 | 1,332.00 | -0.58% | 106.08K | xx.xx | ||
889.00 | 889.00 | 871.00 | +1.60% | 99.05K | xx.xx | ||
163.00 | 164.00 | 158.02 | -0.61% | 84.7K | xx.xx | ||
390.00 | 405.00 | 384.00 | +1.56% | 84.41K | xx.xx | ||
2,530.00 | 2,530.00 | 2,465.00 | +1.20% | 80.05K | xx.xx | ||
60.94 | 61.06 | 59.70 | +1.86% | 68.74K | xx.xx | ||
104.00 | 105.00 | 99.00 | +6.94% | 62.03K | xx.xx | ||
244.00 | 250.00 | 238.00 | 0.00% | 55.62K | xx.xx | ||
504.00 | 505.28 | 496.50 | +0.60% | 47.42K | xx.xx | ||
72.00 | 72.00 | 30.27 | 0.00% | 45.32K | xx.xx | ||
278.00 | 286.00 | 276.00 | -0.71% | 44.25K | xx.xx | ||
49.82 | 49.82 | 48.92 | +2.28% | 42.15K | xx.xx | ||
2,180.0 | 2,180.0 | 2,068.0 | +2.83% | 34.03K | xx.xx | ||
179.00 | 182.00 | 179.00 | 0.00% | 25.85K | xx.xx | ||
620.00 | 628.00 | 607.20 | -0.64% | 25.32K | xx.xx | ||
2.25 | 2.50 | 2.50 | 0.00% | 25K | xx.xx | ||
570.00 | 570.00 | 540.00 | +1.42% | 24.56K | xx.xx | ||
568.60 | 571.80 | 564.40 | +1.43% | 23K | xx.xx | ||
104.10 | 105.05 | 103.50 | -0.24% | 22.09K | xx.xx | ||
19.39 | 19.53 | 19.26 | -0.05% | 21.9K | xx.xx | ||
85.50 | 86.50 | 85.10 | -1.16% | 21.07K | xx.xx | ||
134.00 | 164.62 | 134.00 | 0.00% | 19.65K | xx.xx | ||
7.94 | 7.97 | 7.84 | +1.66% | 19.48K | xx.xx | ||
331.62 | 331.62 | 326.28 | 0.00% | 19.45K | xx.xx | ||
237.80 | 239.70 | 236.40 | +0.11% | 19.07K | xx.xx | ||
41.04 | 41.24 | 39.50 | +1.31% | 18.87K | xx.xx | ||
52.50 | 54.12 | 52.50 | 0.00% | 18.6K | xx.xx | ||
210.63 | 211.30 | 202.56 | +2.34% | 17.57K | xx.xx | ||
48.28 | 48.46 | 48.00 | -0.25% | 17.01K | xx.xx | ||
111.80 | 112.20 | 111.80 | +0.81% | 15.48K | xx.xx | ||
3.08 | 3.09 | 3.00 | +4.05% | 15.23K | xx.xx | ||
274.40 | 274.84 | 249.00 | 0.00% | 14.16K | xx.xx | ||
127.50 | 130.00 | 127.00 | 0.00% | 13.11K | xx.xx | ||
816.25 | 816.25 | 796.34 | 0.00% | 10.67K | xx.xx | ||
71.60 | 71.60 | 70.60 | +1.13% | 10.62K | xx.xx | ||
144.60 | 144.70 | 140.90 | 0.00% | 10.41K | xx.xx | ||
116.50 | 120.00 | 116.50 | 0.00% | 10K | xx.xx | ||
222.30 | 223.10 | 218.30 | +0.91% | 9.73K | xx.xx | ||
132.00 | 133.96 | 132.00 | 0.00% | 8.12K | xx.xx | ||
186.00 | 186.00 | 100.14 | 0.00% | 8.06K | xx.xx | ||
114.50 | 115.00 | 114.50 | 0.00% | 7.4K | xx.xx | ||
20.72 | 20.90 | 20.54 | -0.10% | 6.73K | xx.xx | ||
13.44 | 13.46 | 13.44 | +27.03% | 6.4K | xx.xx | ||
100.40 | 100.80 | 99.90 | +0.40% | 6.08K | xx.xx | ||
123.50 | 125.00 | 123.50 | 0.00% | 5.63K | xx.xx | ||
32.64 | 32.76 | 32.20 | +2.74% | 5.36K | xx.xx | ||
11.37 | 11.53 | 11.33 | -0.35% | 5.31K | xx.xx | ||
21.00 | 25.00 | 20.80 | 0.00% | 4.82K | xx.xx | ||
202.00 | 207.00 | 202.00 | -0.98% | 4.8K | xx.xx | ||
61.55 | 62.35 | 61.50 | +3.36% | 4.79K | xx.xx | ||
100.18 | 100.45 | 99.01 | 0.00% | 4.64K | xx.xx | ||
650.50 | 651.95 | 638.04 | +1.48% | 3.3K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 3.24K | xx.xx | ||
5.07 | 5.10 | 5.01 | +1.00% | 3.23K | xx.xx | ||
81.85 | 81.95 | 81.00 | +1.55% | 2.93K | xx.xx | ||
463.00 | 468.50 | 460.50 | +0.11% | 2.82K | xx.xx | ||
62.00 | 62.20 | 61.70 | -0.16% | 2.47K | xx.xx | ||
122.00 | 122.00 | 120.72 | 0.00% | 2K | xx.xx | ||
45.92 | 46.36 | 45.68 | -0.11% | 1.49K | xx.xx | ||
62.90 | 63.45 | 62.55 | +0.48% | 1.39K | xx.xx | ||
165.38 | 165.57 | 164.76 | 0.00% | 998 | xx.xx | ||
21.15 | 21.65 | 21.10 | +23.83% | 975 | xx.xx | ||
8.135 | 8.260 | 8.125 | +1.56% | 894 | xx.xx | ||
110.05 | 110.50 | 109.44 | 0.00% | 886 | xx.xx | ||
34.2963 | 34.3695 | 34.0800 | +4.51% | 796 | xx.xx | ||
5.11 | 5.14 | 5.05 | +0.39% | 715 | xx.xx | ||
618.00 | 619.50 | 611.50 | +2.74% | 700 | xx.xx | ||
957.00 | 957.20 | 935.70 | 0.00% | 560 | xx.xx | ||
135.43 | 135.52 | 133.97 | 0.00% | 551 | xx.xx | ||
115.68 | 115.91 | 114.17 | 0.00% | 525 | xx.xx | ||
52.00 | 53.55 | 51.50 | -0.44% | 519 | xx.xx | ||
154.88 | 157.00 | 151.85 | 0.00% | 502 | xx.xx | ||
3.000 | 3.500 | 3.000 | 0.00% | 500 | xx.xx | ||
825.00 | 840.00 | 806.00 | +1.85% | 455 | xx.xx | ||
782.02 | 782.98 | 767.68 | 0.00% | 392 | xx.xx | ||
268.50 | 270.00 | 266.00 | +19.07% | 339 | xx.xx | ||
121.20 | 121.80 | 121.00 | +1.25% | 219 | xx.xx | ||
213.55 | 213.90 | 212.60 | 0.00% | 203 | xx.xx | ||
67.75 | 67.95 | 66.60 | +0.18% | 164 | xx.xx | ||
380.50 | 380.50 | 378.50 | +1.94% | 141 | xx.xx | ||
8.69 | 8.70 | 8.65 | +0.70% | 130 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 66 | xx.xx | ||
38.57 | 39.08 | 38.57 | 0.00% | 45 | xx.xx | ||
37.00 | 37.20 | 36.15 | +46.25% | 31 | xx.xx | ||
395.00 | 403.00 | 395.00 | +49.62% | 30 | xx.xx | ||
21.80 | 21.90 | 20.80 | +7.39% | 20 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 1 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 26.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
135.90 | 135.90 | 132.00 | 0.00% | 0 | xx.xx | ||
960.00 | 988.00 | 932.00 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
97.00 | 97.10 | 95.85 | 0.00% | 0 | xx.xx | ||
23.75 | 25.13 | 22.71 | -0.13% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
150.65 | 150.65 | 150.65 | 0.00% | 0 | xx.xx | ||
104.00 | 106.00 | 104.00 | 0.00% | 0 | xx.xx | ||
106.50 | 106.50 | 106.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 750.35 | 657.50 | -1.50% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |