Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0245 | 0.0270 | 0.0200 | +16.67% | 178.98M | xx.xx | ||
0.128 | 0.129 | 0.125 | -4.51% | 145.61M | xx.xx | ||
0.170 | 0.270 | 0.150 | -39.29% | 65.51M | xx.xx | ||
0.2200 | 0.2390 | 0.2100 | -4.35% | 42.43M | xx.xx | ||
41.55 | 44.75 | 41.55 | -6.63% | 12.53M | xx.xx | ||
0.0625 | 0.0700 | 0.0550 | 0.00% | 9.33M | xx.xx | ||
675.20 | 683.80 | 643.40 | +1.05% | 5.87M | xx.xx | ||
0.19 | 0.19 | 0.18 | 0.00% | 4.44M | xx.xx | ||
0.01 | 0.01 | 0.01 | -1.10% | 4.34M | xx.xx | ||
7.25 | 7.97 | 6.68 | -6.45% | 3.84M | xx.xx | ||
1.53 | 1.65 | 1.50 | -7.88% | 3.3M | xx.xx | ||
189.28 | 284.65 | 189.28 | 0.00% | 2.2M | xx.xx | ||
40.40 | 44.50 | 40.40 | -6.05% | 1.86M | xx.xx | ||
50.50 | 50.75 | 50.50 | 0.00% | 1.86M | xx.xx | ||
4.70 | 4.82 | 4.60 | -3.09% | 1.65M | xx.xx | ||
33.40 | 35.00 | 33.30 | -2.62% | 1.53M | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | 0.00% | 1.43M | xx.xx | ||
0.01 | 0.00 | 0.00 | -50.00% | 1.42M | xx.xx | ||
12.15 | 12.23 | 11.70 | +3.85% | 882.16K | xx.xx | ||
0.625 | 0.700 | 0.600 | -3.85% | 870.64K | xx.xx | ||
1.65 | 1.70 | 1.60 | -2.94% | 770K | xx.xx | ||
19.50 | 20.37 | 19.00 | -2.50% | 608.1K | xx.xx | ||
5.10 | 6.00 | 4.50 | -18.40% | 536.68K | xx.xx | ||
11.750 | 12.500 | 11.500 | -2.08% | 519.48K | xx.xx | ||
44.00 | 45.00 | 44.00 | 0.00% | 370.85K | xx.xx | ||
6.50 | 6.50 | 6.00 | +0.78% | 342.21K | xx.xx | ||
14.50 | 15.00 | 14.00 | -3.33% | 301.11K | xx.xx | ||
14.90 | 15.06 | 14.86 | -0.47% | 291.17K | xx.xx | ||
8.5000 | 9.0500 | 8.0000 | -8.11% | 265.14K | xx.xx | ||
3.20 | 3.40 | 3.00 | 0.00% | 260.15K | xx.xx | ||
13.00 | 21.00 | 13.00 | -40.91% | 248.03K | xx.xx | ||
11.50 | 28.00 | 9.60 | -20.14% | 145.57K | xx.xx | ||
11.00 | 11.78 | 10.00 | -12.00% | 145.36K | xx.xx | ||
19.00 | 19.00 | 18.10 | 0.00% | 61.26K | xx.xx | ||
1.15 | 1.18 | 1.10 | 0.00% | 50.74K | xx.xx | ||
39.00 | 39.00 | 38.00 | 0.00% | 50.02K | xx.xx | ||
59.00 | 61.00 | 59.00 | -2.32% | 37.92K | xx.xx | ||
1.300 | 1.300 | 1.200 | 0.00% | 33.81K | xx.xx | ||
0.68 | 0.69 | 0.68 | -1.45% | 29.01K | xx.xx | ||
20.96 | 21.38 | 20.74 | -3.23% | 26.82K | xx.xx | ||
16.50 | 16.50 | 15.25 | 0.00% | 22.22K | xx.xx | ||
0.38 | 0.38 | 0.35 | -2.63% | 16.62K | xx.xx | ||
100.00 | 100.00 | 86.00 | 0.00% | 14.68K | xx.xx | ||
67.00 | 67.00 | 65.50 | 0.00% | 13.67K | xx.xx | ||
63.21 | 64.07 | 62.19 | -0.75% | 13.64K | xx.xx | ||
170.00 | 171.09 | 169.58 | 0.00% | 10.17K | xx.xx | ||
50.00 | 51.76 | 50.00 | -1.96% | 9.94K | xx.xx | ||
436.22 | 448.50 | 434.86 | 0.00% | 8.6K | xx.xx | ||
4.00 | 4.00 | 3.12 | 0.00% | 7.26K | xx.xx | ||
0.28 | 0.28 | 0.27 | 0.00% | 5.97K | xx.xx | ||
10.65 | 14.85 | 10.65 | 0.00% | 4.65K | xx.xx | ||
118.95 | 165.80 | 118.95 | 0.00% | 4.33K | xx.xx | ||
51.12 | 51.47 | 50.90 | -12.87% | 4.02K | xx.xx | ||
196.23 | 200.32 | 195.22 | 0.00% | 2.69K | xx.xx | ||
281.74 | 289.30 | 280.51 | 0.00% | 2.51K | xx.xx | ||
57.50 | 57.50 | 56.00 | 0.00% | 1.78K | xx.xx | ||
64.59 | 65.09 | 64.42 | 0.00% | 1.39K | xx.xx | ||
4.00 | 4.03 | 3.97 | 0.00% | 1.35K | xx.xx | ||
43.40 | 43.40 | 42.40 | 0.00% | 870 | xx.xx | ||
58.95 | 59.68 | 58.86 | 0.00% | 855 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 759 | xx.xx | ||
88.57 | 90.31 | 88.56 | 0.00% | 684 | xx.xx | ||
203.70 | 205.71 | 202.87 | 0.00% | 602 | xx.xx | ||
37.33 | 37.33 | 37.15 | -0.90% | 467 | xx.xx | ||
22.2605 | 22.3900 | 22.0400 | +11.67% | 425 | xx.xx | ||
105.02 | 105.79 | 104.69 | 0.00% | 386 | xx.xx | ||
1.92 | 2.48 | 1.92 | 0.00% | 349 | xx.xx | ||
9.75 | 9.75 | 9.00 | 0.00% | 281 | xx.xx | ||
2.90 | 2.90 | 2.90 | 0.00% | 200 | xx.xx | ||
0.40 | 0.40 | 0.31 | 0.00% | 118 | xx.xx | ||
314.87 | 319.70 | 314.87 | 0.00% | 113 | xx.xx | ||
46.3517 | 47.0231 | 46.3200 | -26.24% | 78 | xx.xx | ||
534.00 | 778.00 | 534.00 | 0.00% | 13 | xx.xx | ||
265.00 | 265.00 | 230.00 | 0.00% | 0 | xx.xx | ||
0.475 | 0.500 | 0.450 | 0.00% | 0 | xx.xx | ||
54.45 | 154.85 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,190.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -4.38% | 0 | xx.xx | ||
68.80 | 126.60 | 68.80 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
44.00 | 44.00 | 20.00 | 0.00% | 0 | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
28.00 | 28.00 | 24.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.80 | 89.10 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 75.00 | 0.00% | 0 | xx.xx | ||
46.50 | 46.50 | 45.50 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
138.00 | 140.00 | 138.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
41.99 | 41.99 | 41.99 | 0.00% | 0 | xx.xx |