Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
28.20 | 28.90 | 28.00 | -2.08% | 1.92M | xx.xx | ||
10.90 | 11.00 | 10.50 | +0.93% | 1.14M | xx.xx | ||
15.00 | 15.30 | 14.30 | +2.04% | 1.07M | xx.xx | ||
9.60 | 9.80 | 9.60 | -2.04% | 890.2K | xx.xx | ||
17.00 | 17.20 | 16.40 | +2.41% | 825.2K | xx.xx | ||
6.50 | 6.60 | 6.50 | -1.52% | 806.89K | xx.xx | ||
19.70 | 20.00 | 19.10 | +0.51% | 666.79K | xx.xx | ||
22.40 | 22.70 | 21.60 | +0.90% | 521.42K | xx.xx | ||
38.00 | 38.70 | 37.10 | +0.80% | 485.14K | xx.xx | ||
10.20 | 10.20 | 10.10 | -0.97% | 441.57K | xx.xx | ||
9.40 | 9.50 | 9.10 | +1.08% | 403.74K | xx.xx | ||
20.40 | 20.60 | 20.30 | 0.00% | 391.2K | xx.xx | ||
3.70 | 3.80 | 3.60 | 0.00% | 377.36K | xx.xx | ||
25.40 | 26.00 | 25.00 | -1.17% | 365.85K | xx.xx | ||
5.000 | 5.100 | 5.000 | 0.00% | 362.83K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 346.63K | xx.xx | ||
17.20 | 17.20 | 17.20 | -2.82% | 264.4K | xx.xx | ||
314.30 | 319.00 | 304.00 | +0.29% | 259.14K | xx.xx | ||
17.40 | 17.70 | 16.70 | +1.16% | 255.23K | xx.xx | ||
21.50 | 21.80 | 20.60 | +3.86% | 242.21K | xx.xx | ||
31.50 | 33.20 | 30.90 | 0.00% | 241.62K | xx.xx | ||
47.80 | 49.90 | 47.50 | -1.04% | 234.74K | xx.xx | ||
19.20 | 19.50 | 18.90 | +1.05% | 210.05K | xx.xx | ||
12.60 | 12.60 | 12.10 | +1.61% | 205.5K | xx.xx | ||
18.80 | 19.60 | 18.40 | +0.53% | 203.44K | xx.xx | ||
24.60 | 24.80 | 24.20 | -1.20% | 185.45K | xx.xx | ||
25.80 | 26.00 | 24.80 | +1.18% | 166.41K | xx.xx | ||
9.60 | 9.80 | 9.50 | -1.03% | 165.89K | xx.xx | ||
32.40 | 32.70 | 31.70 | 0.00% | 156.24K | xx.xx | ||
39.90 | 40.40 | 38.50 | +0.76% | 154.68K | xx.xx | ||
6.40 | 6.50 | 6.30 | 0.00% | 139.76K | xx.xx | ||
41.30 | 42.50 | 41.10 | -2.36% | 133.89K | xx.xx | ||
14.00 | 14.40 | 13.90 | -0.71% | 132.65K | xx.xx | ||
9.10 | 9.20 | 8.80 | +1.11% | 132.59K | xx.xx | ||
141.90 | 146.90 | 140.90 | -2.27% | 132.56K | xx.xx | ||
9.40 | 9.60 | 9.30 | -1.05% | 130.25K | xx.xx | ||
4.40 | 4.40 | 4.20 | +2.33% | 129.88K | xx.xx | ||
6.60 | 6.70 | 6.40 | +1.54% | 126.26K | xx.xx | ||
198.60 | 199.00 | 198.60 | 0.00% | 113.93K | xx.xx | ||
223.50 | 229.00 | 222.20 | -1.84% | 113.55K | xx.xx | ||
40.00 | 40.80 | 39.10 | +0.76% | 108.3K | xx.xx | ||
3.70 | 3.90 | 3.70 | -2.63% | 105.84K | xx.xx | ||
26.20 | 26.60 | 25.60 | -2.24% | 105.22K | xx.xx | ||
17.70 | 18.30 | 17.30 | 0.00% | 104.52K | xx.xx | ||
16.00 | 16.70 | 15.70 | -0.62% | 103.02K | xx.xx | ||
86.30 | 86.60 | 85.30 | -0.23% | 86.83K | xx.xx | ||
30.60 | 32.10 | 30.00 | -0.33% | 83.7K | xx.xx | ||
20.80 | 21.70 | 20.60 | -1.42% | 82.22K | xx.xx | ||
4.30 | 4.50 | 4.30 | -2.27% | 81.97K | xx.xx | ||
269.30 | 280.00 | 267.00 | -1.57% | 79.47K | xx.xx | ||
3.500 | 3.600 | 3.400 | 0.00% | 72.58K | xx.xx | ||
23.60 | 23.90 | 22.70 | +1.72% | 72.16K | xx.xx | ||
13.40 | 13.60 | 13.10 | +0.75% | 71.56K | xx.xx | ||
3.90 | 4.10 | 3.90 | -2.50% | 71.1K | xx.xx | ||
23.10 | 23.40 | 22.60 | +2.21% | 64.45K | xx.xx | ||
118.50 | 119.20 | 114.90 | +1.54% | 58.63K | xx.xx | ||
10.70 | 11.00 | 10.50 | +0.94% | 58.52K | xx.xx | ||
3.70 | 3.80 | 3.50 | +2.78% | 58.27K | xx.xx | ||
29.10 | 30.40 | 28.10 | +1.39% | 58.2K | xx.xx | ||
20.30 | 21.40 | 19.80 | 0.00% | 55.8K | xx.xx | ||
3.60 | 3.70 | 3.60 | -2.70% | 52.91K | xx.xx | ||
103.70 | 104.10 | 98.50 | +2.88% | 48.78K | xx.xx | ||
48.60 | 49.30 | 48.50 | -2.61% | 47.43K | xx.xx | ||
15.90 | 16.00 | 15.40 | +0.63% | 46.38K | xx.xx | ||
7.40 | 7.40 | 7.30 | -1.33% | 45.02K | xx.xx | ||
3.60 | 3.70 | 3.60 | 0.00% | 44.87K | xx.xx | ||
235.10 | 239.70 | 231.80 | -1.59% | 44.29K | xx.xx | ||
4.00 | 4.00 | 3.90 | 0.00% | 41.32K | xx.xx | ||
22.80 | 23.40 | 21.90 | +1.33% | 41.09K | xx.xx | ||
112.90 | 113.60 | 108.00 | +1.44% | 34.86K | xx.xx | ||
12.00 | 12.20 | 11.60 | +0.84% | 33.56K | xx.xx | ||
40.00 | 41.00 | 39.50 | -1.72% | 32.25K | xx.xx | ||
30.60 | 30.80 | 28.80 | +3.73% | 30.55K | xx.xx | ||
21.50 | 21.50 | 20.70 | +0.94% | 29.59K | xx.xx | ||
36.90 | 37.20 | 35.50 | +3.36% | 28.08K | xx.xx | ||
65.10 | 65.50 | 62.20 | +1.56% | 23.63K | xx.xx | ||
5.10 | 5.50 | 4.90 | +2.00% | 23.02K | xx.xx | ||
20.40 | 21.40 | 20.20 | -1.45% | 22.4K | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 19.6K | xx.xx | ||
63.00 | 64.40 | 61.00 | +0.96% | 19.35K | xx.xx | ||
95.00 | 100.20 | 94.40 | -1.66% | 19.18K | xx.xx | ||
35.60 | 36.70 | 35.00 | -0.28% | 19.05K | xx.xx | ||
31.50 | 31.80 | 30.90 | -0.94% | 17.72K | xx.xx | ||
8.50 | 8.50 | 8.50 | -2.30% | 17.28K | xx.xx | ||
223.40 | 226.80 | 217.00 | +0.18% | 17.16K | xx.xx | ||
8.30 | 8.70 | 8.10 | 0.00% | 16.63K | xx.xx | ||
36.00 | 37.70 | 35.50 | -0.28% | 16.52K | xx.xx | ||
32.40 | 33.50 | 31.80 | 0.00% | 16K | xx.xx | ||
29.00 | 29.30 | 28.40 | +0.69% | 13.46K | xx.xx | ||
102.90 | 104.00 | 99.20 | +1.18% | 12.69K | xx.xx | ||
128.20 | 130.00 | 125.30 | +0.08% | 10.82K | xx.xx | ||
19.80 | 19.90 | 19.20 | +2.06% | 10.5K | xx.xx | ||
17.70 | 19.00 | 17.70 | -2.21% | 10.32K | xx.xx | ||
34.60 | 36.00 | 34.50 | -1.98% | 10.28K | xx.xx | ||
19.80 | 20.70 | 19.50 | +1.02% | 10.27K | xx.xx | ||
44.10 | 45.00 | 43.50 | -1.12% | 9.39K | xx.xx | ||
6.50 | 6.70 | 6.50 | 0.00% | 8.11K | xx.xx | ||
3.80 | 3.80 | 3.70 | 0.00% | 7.45K | xx.xx | ||
27.50 | 29.10 | 26.60 | +0.36% | 7.4K | xx.xx | ||
27.00 | 27.80 | 26.70 | -0.74% | 6.67K | xx.xx | ||
126.60 | 127.60 | 122.50 | +2.68% | 5.86K | xx.xx | ||
53.90 | 55.60 | 53.30 | +0.19% | 5.6K | xx.xx | ||
86.20 | 86.60 | 82.30 | +3.73% | 5.36K | xx.xx | ||
30.50 | 30.90 | 30.10 | -0.33% | 4.86K | xx.xx | ||
41.50 | 42.00 | 40.80 | -0.95% | 3.41K | xx.xx | ||
101.10 | 111.90 | 101.00 | -0.88% | 2.17K | xx.xx | ||
29.30 | 29.60 | 29.20 | -2.33% | 2.01K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 2K | xx.xx | ||
134.80 | 137.90 | 130.00 | +0.82% | 1.35K | xx.xx | ||
78.90 | 82.50 | 77.20 | +0.77% | 452 | xx.xx | ||
48.50 | 49.50 | 47.30 | -0.41% | 415 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 323 | xx.xx | ||
38.90 | 41.10 | 38.90 | 0.00% | 273 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 120 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 59 | xx.xx |