Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,646.5 | 1,676.0 | 1,597.0 | +0.64% | 29.92M | xx.xx | ||
2,774.0 | 2,816.5 | 2,680.0 | +2.04% | 21.84M | xx.xx | ||
15.0 | 16.0 | 15.0 | -6.25% | 20.43M | xx.xx | ||
1,800.5 | 1,844.0 | 1,772.0 | -9.88% | 7.26M | xx.xx | ||
631.2 | 635.6 | 625.5 | -0.85% | 3.6M | xx.xx | ||
4,623.0 | 4,623.0 | 4,486.0 | +1.29% | 2.19M | xx.xx | ||
3,958.0 | 3,974.0 | 3,872.0 | +1.28% | 2.13M | xx.xx | ||
161.00 | 163.00 | 151.00 | +0.63% | 1.14M | xx.xx | ||
19.0 | 19.0 | 18.0 | 0.00% | 1.09M | xx.xx | ||
297.0 | 301.0 | 285.0 | -4.81% | 994.9K | xx.xx | ||
17.0 | 18.0 | 17.0 | -5.56% | 782.5K | xx.xx | ||
213.0 | 216.0 | 210.0 | +0.47% | 718.4K | xx.xx | ||
1,595.0 | 1,595.0 | 1,539.0 | -0.68% | 644.8K | xx.xx | ||
885.2 | 887.1 | 869.0 | +1.17% | 595K | xx.xx | ||
1,618.00 | 1,618.00 | 1,285.00 | +22.76% | 578.3K | xx.xx | ||
46.0 | 46.0 | 43.0 | +2.22% | 499.9K | xx.xx | ||
1,023.0 | 1,049.0 | 1,008.0 | -0.87% | 454.1K | xx.xx | ||
40.0 | 40.0 | 38.0 | +2.56% | 362.4K | xx.xx | ||
12,690.0 | 12,710.0 | 12,300.0 | +0.83% | 341.2K | xx.xx | ||
937.0 | 948.0 | 911.0 | +0.75% | 336.7K | xx.xx | ||
374.0 | 384.0 | 365.0 | -1.84% | 252.4K | xx.xx | ||
897.0 | 902.0 | 861.0 | +2.16% | 226.3K | xx.xx | ||
677.0 | 679.0 | 660.0 | +0.30% | 211.7K | xx.xx | ||
39.0 | 41.0 | 39.0 | -2.50% | 210.1K | xx.xx | ||
705.00 | 705.00 | 657.00 | +5.38% | 158.9K | xx.xx | ||
204.0 | 204.0 | 199.0 | +1.49% | 146.8K | xx.xx | ||
664.0 | 666.0 | 650.0 | +0.91% | 89.8K | xx.xx | ||
157.0 | 160.0 | 155.0 | -0.63% | 63.2K | xx.xx | ||
323.0 | 327.0 | 310.0 | -6.65% | 63K | xx.xx | ||
591.0 | 594.0 | 571.0 | +2.43% | 57K | xx.xx | ||
219.0 | 221.0 | 215.0 | 0.00% | 52.5K | xx.xx | ||
281.00 | 288.00 | 275.00 | -2.43% | 52.4K | xx.xx | ||
490.00 | 500.00 | 481.00 | 0.00% | 49.7K | xx.xx | ||
464.0 | 480.0 | 430.0 | -3.13% | 47.3K | xx.xx | ||
480.0 | 492.0 | 470.0 | -1.23% | 43K | xx.xx | ||
212.0 | 218.0 | 208.0 | -0.47% | 30.3K | xx.xx | ||
177.0 | 180.0 | 172.0 | -0.56% | 27.8K | xx.xx | ||
155.0 | 155.0 | 153.0 | 0.00% | 19.5K | xx.xx | ||
754.0 | 757.0 | 747.0 | +0.40% | 16.7K | xx.xx | ||
443.00 | 447.00 | 426.00 | +1.84% | 16.6K | xx.xx | ||
96.0 | 97.0 | 96.0 | 0.00% | 14.7K | xx.xx | ||
365.0 | 365.0 | 352.0 | -0.27% | 14.4K | xx.xx | ||
270.0 | 277.0 | 270.0 | -1.46% | 13.2K | xx.xx | ||
307.0 | 309.0 | 303.0 | +0.99% | 12.5K | xx.xx | ||
525.00 | 530.00 | 507.00 | +1.94% | 11.4K | xx.xx | ||
361.0 | 363.0 | 357.0 | +0.56% | 11.2K | xx.xx | ||
1,466.0 | 1,484.0 | 1,420.0 | +0.83% | 8.9K | xx.xx | ||
384.0 | 384.0 | 382.0 | +0.26% | 7.6K | xx.xx | ||
490.0 | 492.0 | 490.0 | -0.20% | 7.5K | xx.xx | ||
855.0 | 862.0 | 830.0 | +2.40% | 7K | xx.xx | ||
2,359.00 | 2,410.00 | 2,290.00 | +2.17% | 7K | xx.xx | ||
970.0 | 982.0 | 968.0 | -0.31% | 6.9K | xx.xx | ||
1,017.0 | 1,030.0 | 1,016.0 | -1.83% | 6.9K | xx.xx | ||
307.0 | 307.0 | 304.0 | 0.00% | 6K | xx.xx | ||
923.0 | 928.0 | 915.0 | -0.32% | 5.9K | xx.xx | ||
795.00 | 799.00 | 775.00 | +0.63% | 4.9K | xx.xx | ||
80,900.0 | 81,100.0 | 80,500.0 | 0.00% | 4.07K | xx.xx | ||
365.0 | 366.0 | 364.0 | +0.27% | 3.3K | xx.xx | ||
482.0 | 482.0 | 472.0 | +0.21% | 3.2K | xx.xx | ||
607.0 | 625.0 | 607.0 | -0.16% | 2.5K | xx.xx | ||
779.0 | 779.0 | 771.0 | +0.78% | 2.4K | xx.xx | ||
715.0 | 715.0 | 712.0 | +0.14% | 2.4K | xx.xx | ||
1,451.0 | 1,453.0 | 1,451.0 | -0.27% | 2.2K | xx.xx | ||
791.0 | 791.0 | 780.0 | +0.76% | 1.9K | xx.xx | ||
81,200.00 | 81,400.00 | 81,100.00 | -0.12% | 1.52K | xx.xx | ||
1,967.0 | 1,967.0 | 1,951.0 | +0.10% | 1.5K | xx.xx | ||
719.0 | 719.0 | 710.0 | +0.56% | 1.5K | xx.xx | ||
491.0 | 492.0 | 485.0 | +0.61% | 1.4K | xx.xx | ||
605.0 | 608.0 | 604.0 | 0.00% | 1.3K | xx.xx | ||
966.0 | 966.0 | 965.0 | +0.10% | 700 | xx.xx | ||
1,178.0 | 1,178.0 | 1,151.0 | +1.99% | 700 | xx.xx | ||
1,130.00 | 1,130.00 | 1,130.00 | 0.00% | 200 | xx.xx | ||
1,000.00 | 1,000.00 | 1,000.00 | -16.67% | 100 | xx.xx | ||
163.00 | 163.00 | 163.00 | 0.00% | 0 | xx.xx |