Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,673.5 | 1,680.5 | 1,577.0 | +6.69% | 27.85M | xx.xx | ||
110.0 | 115.0 | 94.0 | +29.41% | 18.66M | xx.xx | ||
17.0 | 17.0 | 16.0 | +6.25% | 10.99M | xx.xx | ||
1,525.0 | 1,565.5 | 1,479.0 | +9.40% | 10.14M | xx.xx | ||
439.0 | 459.0 | 404.0 | +7.07% | 6.54M | xx.xx | ||
1,141.5 | 1,156.0 | 1,084.5 | +6.43% | 4.22M | xx.xx | ||
200.0 | 201.0 | 187.0 | +9.89% | 2.5M | xx.xx | ||
608.00 | 637.00 | 535.00 | +11.76% | 2.23M | xx.xx | ||
974.0 | 1,039.0 | 884.0 | +9.56% | 2.09M | xx.xx | ||
1,171.00 | 1,300.00 | 1,164.00 | +20.72% | 2.08M | xx.xx | ||
628.00 | 628.00 | 581.00 | +18.94% | 1.75M | xx.xx | ||
4,323.0 | 4,327.0 | 4,045.0 | +8.16% | 1.62M | xx.xx | ||
505.00 | 511.00 | 479.00 | +6.99% | 1.11M | xx.xx | ||
657.0 | 681.0 | 649.0 | +7.18% | 984K | xx.xx | ||
1,112.0 | 1,289.0 | 981.0 | +6.92% | 938K | xx.xx | ||
516.0 | 520.0 | 476.0 | +8.40% | 771.6K | xx.xx | ||
945.0 | 955.0 | 820.0 | +17.39% | 722.8K | xx.xx | ||
1,219.00 | 1,276.00 | 1,178.00 | +5.54% | 700.6K | xx.xx | ||
2,018.00 | 2,167.00 | 1,780.00 | +14.20% | 537K | xx.xx | ||
212.0 | 234.0 | 195.0 | +6.53% | 529.5K | xx.xx | ||
1,580.0 | 1,596.0 | 1,490.0 | +6.68% | 461.5K | xx.xx | ||
654.0 | 663.0 | 639.0 | +8.28% | 459.9K | xx.xx | ||
705.00 | 734.00 | 686.00 | +10.16% | 414K | xx.xx | ||
2,484.00 | 2,533.00 | 2,451.00 | +6.38% | 386.4K | xx.xx | ||
1,830.00 | 1,838.00 | 1,629.00 | +12.27% | 367.3K | xx.xx | ||
581.0 | 588.0 | 539.0 | +7.99% | 297.7K | xx.xx | ||
4,075.00 | 4,185.00 | 3,690.00 | +8.09% | 296.4K | xx.xx | ||
779.0 | 780.0 | 754.0 | +6.57% | 273.4K | xx.xx | ||
504.0 | 519.0 | 483.0 | +5.00% | 258.2K | xx.xx | ||
1,458.00 | 1,477.00 | 1,343.00 | +5.81% | 213.5K | xx.xx | ||
450.0 | 450.0 | 397.0 | +13.35% | 184.4K | xx.xx | ||
646.0 | 649.0 | 590.0 | +8.39% | 152.9K | xx.xx | ||
2,464.00 | 2,482.00 | 2,282.00 | +6.21% | 141.3K | xx.xx | ||
485.00 | 490.00 | 450.00 | +6.59% | 136.4K | xx.xx | ||
765.0 | 793.0 | 698.0 | +7.90% | 130.2K | xx.xx | ||
485.0 | 486.0 | 457.0 | +5.90% | 111.3K | xx.xx | ||
752.0 | 766.0 | 701.0 | +6.36% | 90.1K | xx.xx | ||
1,504.0 | 1,514.0 | 1,425.0 | +6.21% | 77K | xx.xx | ||
1,637.0 | 1,668.0 | 1,483.0 | +9.06% | 57.7K | xx.xx | ||
1,704.0 | 1,717.0 | 1,618.0 | +5.51% | 57.7K | xx.xx | ||
1,212.00 | 1,220.00 | 1,074.00 | +11.40% | 50.6K | xx.xx | ||
3,640.00 | 3,695.00 | 3,420.00 | +5.66% | 36.2K | xx.xx | ||
2,413.0 | 2,430.0 | 2,365.0 | +5.79% | 33.6K | xx.xx | ||
1,319.0 | 1,352.0 | 1,245.0 | +6.80% | 32.1K | xx.xx | ||
854.00 | 857.00 | 822.00 | +4.15% | 28.2K | xx.xx | ||
1,360.0 | 1,380.0 | 1,281.0 | +6.67% | 18.3K | xx.xx | ||
1,088.0 | 1,100.0 | 1,049.0 | +5.94% | 17.8K | xx.xx | ||
1,617.00 | 1,635.00 | 1,519.00 | +7.80% | 17.6K | xx.xx | ||
2,010.00 | 2,035.00 | 1,860.00 | +10.68% | 15.1K | xx.xx | ||
1,289.00 | 1,289.00 | 1,205.00 | +6.09% | 9.2K | xx.xx |