Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
71.50 | 71.50 | 67.90 | +10.00% | 92.96M | xx.xx | ||
68.20 | 68.20 | 63.40 | +10.00% | 66.86M | xx.xx | ||
100.00 | 100.00 | 91.80 | +9.89% | 53.9M | xx.xx | ||
82.10 | 82.30 | 76.00 | +9.61% | 26.95M | xx.xx | ||
51.60 | 51.60 | 47.85 | +9.90% | 19.29M | xx.xx | ||
95.00 | 95.80 | 88.80 | +8.20% | 18.54M | xx.xx | ||
32.85 | 32.85 | 31.25 | +9.87% | 12.35M | xx.xx | ||
28.10 | 28.10 | 27.10 | +9.98% | 12.2M | xx.xx | ||
54.60 | 54.60 | 50.00 | +9.86% | 9.28M | xx.xx | ||
341.00 | 341.00 | 314.00 | +10.00% | 8.67M | xx.xx | ||
12.650 | 12.700 | 11.600 | +9.05% | 8.46M | xx.xx | ||
69.70 | 69.70 | 63.80 | +9.94% | 7.88M | xx.xx | ||
32.25 | 32.25 | 30.10 | +9.88% | 7.83M | xx.xx | ||
96.20 | 96.20 | 92.30 | +9.94% | 7.73M | xx.xx | ||
34.80 | 34.80 | 32.20 | +9.95% | 7.53M | xx.xx | ||
118.00 | 118.00 | 110.00 | +9.77% | 7.38M | xx.xx | ||
39.45 | 40.20 | 30.00 | +28.71% | 3.36M | xx.xx | ||
32.65 | 32.65 | 30.55 | +9.93% | 2.84M | xx.xx | ||
34.90 | 34.90 | 33.70 | +9.92% | 2.39M | xx.xx | ||
54.20 | 54.20 | 49.50 | +9.94% | 2.21M | xx.xx | ||
80.00 | 80.00 | 73.00 | +9.89% | 1.09M | xx.xx | ||
74.90 | 74.90 | 69.00 | +9.99% | 1.01M | xx.xx | ||
9.59 | 10.10 | 7.87 | +21.39% | 974.8K | xx.xx | ||
45.00 | 45.00 | 45.00 | +9.89% | 953.46K | xx.xx | ||
21.70 | 21.70 | 18.85 | +15.12% | 329.05K | xx.xx | ||
124.50 | 124.50 | 115.00 | +9.69% | 47.42K | xx.xx | ||
124.50 | 124.50 | 114.50 | +9.69% | 30.79K | xx.xx | ||
17.05 | 17.05 | 15.85 | +10.00% | 19.19K | xx.xx | ||
70.20 | 70.20 | 62.80 | +9.86% | 17.48K | xx.xx | ||
82.70 | 82.70 | 76.00 | +9.97% | 11.74K | xx.xx | ||
41.00 | 41.00 | 38.00 | +9.92% | 11.37K | xx.xx | ||
78.90 | 78.90 | 73.20 | +9.89% | 11.09K | xx.xx | ||
37.40 | 37.40 | 35.65 | +10.00% | 10.79K | xx.xx | ||
110.50 | 110.50 | 102.00 | +9.95% | 9.36K | xx.xx | ||
14.60 | 14.60 | 13.35 | +9.77% | 8.37K | xx.xx | ||
68.50 | 68.50 | 63.50 | +9.95% | 7.65K | xx.xx | ||
59.90 | 59.90 | 54.50 | +9.91% | 4.98K | xx.xx | ||
25.60 | 25.60 | 23.75 | +9.87% | 4.52K | xx.xx | ||
61.10 | 61.10 | 58.30 | +9.89% | 2.96K | xx.xx | ||
133.00 | 133.50 | 122.50 | +9.46% | 2.64K | xx.xx | ||
61.10 | 61.10 | 55.10 | +9.89% | 2.45K | xx.xx | ||
28.35 | 28.35 | 25.90 | +9.88% | 1.75K | xx.xx | ||
57.60 | 57.60 | 52.40 | +9.92% | 797 | xx.xx | ||
40.00 | 40.05 | 36.45 | +9.74% | 556 | xx.xx | ||
11.40 | 11.44 | 11.08 | +271.34% | 301 | xx.xx | ||
109.00 | 109.00 | 102.00 | +9.66% | 184 | xx.xx | ||
22.35 | 22.55 | 21.50 | +9.02% | 157 | xx.xx | ||
8.55 | 8.55 | 8.55 | +9.90% | 123 | xx.xx | ||
66.80 | 66.80 | 62.40 | +9.87% | 97 | xx.xx | ||
26.15 | 26.15 | 23.80 | +9.87% | 74 | xx.xx |