Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
109.0 | 109.0 | 85.5 | +28.08% | 32.43M | xx.xx | ||
319 | 319 | 305 | +3.91% | 17.55M | xx.xx | ||
53.0 | 56.2 | 51.2 | +11.58% | 13.75M | xx.xx | ||
36.4 | 37.2 | 33.3 | +7.37% | 13.16M | xx.xx | ||
225.0 | 226.0 | 223.0 | +0.45% | 12M | xx.xx | ||
31.3 | 31.7 | 30.0 | +6.10% | 11.67M | xx.xx | ||
53.7 | 54.5 | 52.3 | +2.68% | 9.21M | xx.xx | ||
127 | 127 | 122 | +4.96% | 9.12M | xx.xx | ||
80 | 81 | 78 | +2.69% | 7.62M | xx.xx | ||
185.0 | 190.0 | 175.0 | +0.54% | 7.17M | xx.xx | ||
44.5 | 44.8 | 43.6 | +1.14% | 4.56M | xx.xx | ||
27.3 | 28.2 | 26.1 | +5.81% | 3.12M | xx.xx | ||
144.0 | 145.0 | 135.0 | +6.67% | 2.99M | xx.xx | ||
48.8 | 50.7 | 47.0 | +3.17% | 2.86M | xx.xx | ||
49 | 50 | 48 | +1.24% | 2.77M | xx.xx | ||
83.8 | 84.2 | 83.3 | +0.36% | 2.15M | xx.xx | ||
187 | 189 | 185 | +1.08% | 1.92M | xx.xx | ||
377.0 | 387.0 | 351.0 | +3.29% | 1.81M | xx.xx | ||
231 | 232 | 230 | +0.43% | 1.54M | xx.xx | ||
475 | 481 | 467 | +7.22% | 1.33M | xx.xx | ||
106.0 | 106.0 | 105.0 | +0.95% | 1.23M | xx.xx | ||
40 | 43 | 38 | +1.25% | 983.14K | xx.xx | ||
107 | 108 | 105 | +1.90% | 916.15K | xx.xx | ||
91.8 | 91.9 | 90.1 | +0.44% | 846.23K | xx.xx | ||
179.0 | 179.0 | 173.0 | +2.29% | 786.93K | xx.xx | ||
158.00 | 159.00 | 156.00 | +0.64% | 724.89K | xx.xx | ||
30.6 | 30.6 | 28.8 | +0.99% | 583.59K | xx.xx | ||
182 | 184 | 182 | +0.55% | 495.93K | xx.xx | ||
2,058.00 | 2,058.00 | 1,919.00 | +3.83% | 481.69K | xx.xx | ||
810 | 816 | 805 | +0.62% | 465.24K | xx.xx | ||
79.4 | 79.4 | 78.2 | +1.66% | 378.89K | xx.xx | ||
111.0 | 112.0 | 105.0 | +2.78% | 236.61K | xx.xx | ||
207 | 207 | 205 | +0.49% | 162.66K | xx.xx | ||
2,880 | 2,880 | 2,863 | +0.52% | 125.91K | xx.xx | ||
284 | 286 | 281 | +1.43% | 108.25K | xx.xx | ||
86.4 | 86.9 | 82.5 | +1.77% | 95.05K | xx.xx | ||
34.0 | 34.2 | 33.0 | +2.41% | 86.03K | xx.xx | ||
62.80 | 62.80 | 62.50 | +0.32% | 53.87K | xx.xx | ||
1,078 | 1,085 | 1,048 | +0.65% | 39.84K | xx.xx | ||
559 | 564 | 540 | +1.64% | 9.43K | xx.xx | ||
97 | 97 | 96 | +1.99% | 9.36K | xx.xx | ||
64.7 | 64.7 | 64.7 | +1.25% | 1.01K | xx.xx | ||
836 | 836 | 836 | +0.84% | 388 | xx.xx | ||
84.0 | 84.0 | 84.0 | +5.53% | 100 | xx.xx | ||
46.1 | 46.1 | 46.1 | +3.13% | 100 | xx.xx | ||
98.5 | 98.5 | 98.5 | +1.03% | 100 | xx.xx | ||
530 | 530 | 530 | +2.91% | 18 | xx.xx | ||
92 | 92 | 92 | +8.24% | 1 | xx.xx | ||
488 | 488 | 488 | +1.67% | 1 | xx.xx | ||
135.00 | 135.00 | 135.00 | +0.75% | 1 | xx.xx |