Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.20 | 8.20 | 6.86 | +19.88% | 17.43M | xx.xx | ||
31.97 | 32.50 | 30.06 | +5.55% | 13.35M | xx.xx | ||
2.164 | 2.179 | 1.879 | +16.72% | 10.98M | xx.xx | ||
3.080 | 3.120 | 2.970 | +4.76% | 10.56M | xx.xx | ||
44.41 | 44.41 | 38.10 | +20.00% | 7.58M | xx.xx | ||
6.080 | 6.180 | 5.580 | +8.19% | 7.5M | xx.xx | ||
32.40 | 33.00 | 28.20 | +15.71% | 7.15M | xx.xx | ||
8.02 | 8.20 | 7.21 | +12.80% | 6.79M | xx.xx | ||
2.12 | 2.14 | 2.08 | +3.41% | 5.2M | xx.xx | ||
15.60 | 15.68 | 14.89 | +5.33% | 4.11M | xx.xx | ||
51.00 | 52.80 | 45.22 | +15.91% | 3.85M | xx.xx | ||
0.372 | 0.373 | 0.358 | +4.79% | 3.56M | xx.xx | ||
3.28 | 3.30 | 3.10 | +7.19% | 3.27M | xx.xx | ||
69.50 | 70.00 | 64.07 | +8.59% | 2.5M | xx.xx | ||
38.11 | 39.25 | 34.99 | +10.46% | 2.37M | xx.xx | ||
68.50 | 69.24 | 65.00 | +5.47% | 2.05M | xx.xx | ||
9.49 | 9.69 | 9.20 | +3.60% | 2.03M | xx.xx | ||
18.02 | 18.29 | 16.45 | +11.24% | 1.36M | xx.xx | ||
0.923 | 0.939 | 0.880 | +5.97% | 1.24M | xx.xx | ||
11.70 | 11.70 | 10.30 | +13.04% | 1.22M | xx.xx | ||
41.12 | 42.30 | 39.03 | +5.44% | 1.1M | xx.xx | ||
6.79 | 6.85 | 6.45 | +6.26% | 1.01M | xx.xx | ||
1.747 | 1.750 | 1.670 | +5.88% | 937.71K | xx.xx | ||
5.000 | 5.110 | 4.510 | +7.30% | 845.65K | xx.xx | ||
15.70 | 15.86 | 14.65 | +7.46% | 793.99K | xx.xx | ||
6.32 | 6.47 | 6.05 | +5.69% | 766.87K | xx.xx | ||
41.50 | 41.60 | 39.10 | +7.07% | 717.34K | xx.xx | ||
4.080 | 4.080 | 3.810 | +7.65% | 700.88K | xx.xx | ||
47.10 | 47.45 | 43.70 | +9.54% | 688.02K | xx.xx | ||
5.43 | 5.50 | 5.20 | +6.68% | 627.72K | xx.xx | ||
16.500 | 16.720 | 15.900 | +4.50% | 588.39K | xx.xx | ||
89.30 | 89.90 | 84.48 | +7.38% | 582.37K | xx.xx | ||
264.99 | 270.00 | 250.11 | +6.00% | 382.4K | xx.xx | ||
15.01 | 15.41 | 14.35 | +6.45% | 272.58K | xx.xx | ||
56.80 | 57.50 | 54.30 | +5.19% | 270.6K | xx.xx | ||
39.82 | 40.88 | 37.15 | +7.71% | 254.81K | xx.xx | ||
4.36 | 4.55 | 4.35 | +2.35% | 127K | xx.xx | ||
0.765 | 0.767 | 0.730 | +9.29% | 101.31K | xx.xx | ||
0.527 | 0.527 | 0.510 | +4.98% | 100.15K | xx.xx | ||
70.51 | 72.50 | 64.00 | +10.19% | 99.15K | xx.xx | ||
2.700 | 2.720 | 2.560 | +9.31% | 93.83K | xx.xx | ||
13.19 | 13.19 | 12.86 | +5.77% | 80.78K | xx.xx | ||
3.300 | 3.370 | 3.080 | +7.49% | 75.54K | xx.xx | ||
15.85 | 15.85 | 15.00 | +4.97% | 61.11K | xx.xx | ||
55.81 | 55.81 | 44.40 | +20.00% | 36.69K | xx.xx | ||
48.10 | 52.68 | 44.30 | +9.57% | 32.35K | xx.xx | ||
28.540 | 28.540 | 28.540 | +9.98% | 18.11K | xx.xx | ||
6.98 | 6.99 | 6.50 | +7.72% | 13.26K | xx.xx | ||
15.00 | 15.20 | 15.00 | +5.78% | 9.84K | xx.xx | ||
2.450 | 2.450 | 2.300 | 0.00% | 0 | xx.xx |