Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.900 | 0.910 | 0.900 | +6.51% | 126.53K | xx.xx | ||
1.72 | 1.79 | 1.64 | +7.17% | 108.46K | xx.xx | ||
1.17 | 1.19 | 1.16 | +0.52% | 94.34K | xx.xx | ||
3.40 | 3.41 | 3.36 | +0.30% | 66.31K | xx.xx | ||
26.90 | 27.02 | 26.74 | +1.05% | 55.98K | xx.xx | ||
5.44 | 5.58 | 5.30 | +3.42% | 48.16K | xx.xx | ||
2.430 | 2.465 | 2.400 | +0.21% | 43.36K | xx.xx | ||
13.08 | 13.18 | 13.00 | +0.62% | 22.85K | xx.xx | ||
60.10 | 60.80 | 59.65 | +1.01% | 21.61K | xx.xx | ||
46.32 | 46.48 | 46.06 | +0.43% | 17.07K | xx.xx | ||
18.44 | 18.54 | 18.38 | +0.22% | 16.91K | xx.xx | ||
6.36 | 6.40 | 6.20 | +2.58% | 16.88K | xx.xx | ||
14.92 | 14.96 | 14.60 | +1.63% | 15.52K | xx.xx | ||
0.32 | 0.32 | 0.30 | +6.49% | 13.47K | xx.xx | ||
168.60 | 169.30 | 167.20 | +0.30% | 12.81K | xx.xx | ||
69.00 | 70.20 | 67.90 | +3.60% | 11.57K | xx.xx | ||
14.26 | 14.32 | 13.76 | +1.86% | 9.23K | xx.xx | ||
3.01 | 3.01 | 2.96 | +0.33% | 7.18K | xx.xx | ||
43.96 | 44.32 | 43.60 | +0.32% | 6.48K | xx.xx | ||
81.90 | 82.20 | 81.20 | -0.24% | 6.14K | xx.xx | ||
46.80 | 47.05 | 46.70 | +0.21% | 5.94K | xx.xx | ||
84.05 | 84.80 | 83.55 | +0.48% | 4.96K | xx.xx | ||
203.60 | 205.60 | 203.40 | +0.30% | 4.46K | xx.xx | ||
115.20 | 115.80 | 114.00 | +0.17% | 3.47K | xx.xx | ||
40.50 | 41.20 | 39.90 | +3.05% | 2.64K | xx.xx | ||
106.20 | 106.80 | 105.00 | +0.38% | 2.55K | xx.xx | ||
10.30 | 10.40 | 10.20 | +0.49% | 1.77K | xx.xx | ||
3.98 | 3.98 | 3.96 | +2.05% | 1.31K | xx.xx | ||
36.40 | 36.40 | 36.40 | +1.11% | 1.21K | xx.xx | ||
20.70 | 20.70 | 20.40 | +0.98% | 1.1K | xx.xx | ||
36.20 | 36.60 | 35.80 | +1.69% | 74 | xx.xx | ||
1.210 | 1.210 | 1.210 | +0.83% | 56 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx | ||
2.44 | 2.44 | 2.44 | +10.91% | 40 | xx.xx | ||
113.50 | 114.00 | 112.00 | +0.44% | 24 | xx.xx | ||
640.00 | 640.00 | 640.00 | +0.79% | 18 | xx.xx |