Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
62.90 | 63.05 | 59.00 | +6.34% | 109.99M | xx.xx | ||
15.670 | 15.670 | 14.710 | +6.17% | 102.01M | xx.xx | ||
30.020 | 30.020 | 28.060 | +9.96% | 54.49M | xx.xx | ||
17.890 | 18.320 | 16.600 | +7.38% | 48.86M | xx.xx | ||
323.50 | 323.75 | 310.00 | +5.37% | 46.77M | xx.xx | ||
8.340 | 8.430 | 7.620 | +8.74% | 32.06M | xx.xx | ||
94.15 | 94.15 | 88.70 | +6.02% | 31.4M | xx.xx | ||
35.78 | 35.80 | 33.04 | +8.42% | 24.7M | xx.xx | ||
158.40 | 165.40 | 154.70 | +5.32% | 21.34M | xx.xx | ||
4.670 | 4.740 | 4.420 | +5.66% | 19.09M | xx.xx | ||
39.000 | 39.380 | 36.780 | +6.38% | 15.67M | xx.xx | ||
212.000 | 212.700 | 202.700 | +4.85% | 14.86M | xx.xx | ||
135.50 | 137.00 | 128.20 | +5.12% | 12.28M | xx.xx | ||
8.70 | 8.95 | 8.03 | +6.88% | 11.66M | xx.xx | ||
14.950 | 15.400 | 13.870 | +4.69% | 10.73M | xx.xx | ||
19.490 | 19.490 | 18.400 | +9.99% | 9.39M | xx.xx | ||
14.420 | 14.700 | 13.220 | +7.69% | 7.95M | xx.xx | ||
29.000 | 29.600 | 26.140 | +7.33% | 7.94M | xx.xx | ||
4.760 | 4.760 | 4.530 | +5.08% | 7.81M | xx.xx | ||
34.000 | 34.800 | 31.840 | +6.25% | 7.62M | xx.xx | ||
25.340 | 26.140 | 24.220 | +6.56% | 7.23M | xx.xx | ||
73.50 | 73.50 | 66.40 | +9.95% | 6.74M | xx.xx | ||
159.100 | 163.600 | 149.000 | +6.92% | 6.49M | xx.xx | ||
7.050 | 7.140 | 6.600 | +6.02% | 6.33M | xx.xx | ||
15.45 | 15.45 | 14.04 | +9.73% | 5.91M | xx.xx | ||
75.750 | 76.500 | 72.300 | +5.06% | 5.56M | xx.xx | ||
20.86 | 21.42 | 19.80 | +5.94% | 4.93M | xx.xx | ||
44.560 | 45.380 | 41.020 | +5.94% | 3.6M | xx.xx | ||
107.800 | 108.800 | 102.400 | +4.76% | 3.45M | xx.xx | ||
7.50 | 7.61 | 7.10 | +5.04% | 3.36M | xx.xx | ||
7.260 | 7.350 | 6.600 | +8.36% | 2.65M | xx.xx | ||
130.700 | 130.700 | 121.500 | +9.92% | 2.33M | xx.xx | ||
26.740 | 26.980 | 24.820 | +6.96% | 2.02M | xx.xx | ||
31.340 | 31.400 | 29.600 | +5.66% | 1.86M | xx.xx | ||
27.600 | 27.600 | 26.080 | +9.96% | 1.71M | xx.xx | ||
59.000 | 59.000 | 53.650 | +9.97% | 1.4M | xx.xx | ||
256.500 | 264.000 | 241.300 | +5.34% | 1.13M | xx.xx | ||
22.54 | 22.54 | 22.54 | +9.95% | 1.09M | xx.xx | ||
159.700 | 159.700 | 145.400 | +9.99% | 920.89K | xx.xx | ||
205.400 | 211.000 | 191.500 | +6.98% | 745.69K | xx.xx | ||
102.500 | 103.400 | 95.100 | +8.35% | 730.72K | xx.xx | ||
38.72 | 38.72 | 38.72 | +10.00% | 376.95K | xx.xx | ||
120.40 | 120.40 | 120.40 | +9.95% | 366.1K | xx.xx | ||
151.200 | 151.200 | 147.000 | +9.96% | 294.42K | xx.xx | ||
305.250 | 305.250 | 279.250 | +10.00% | 181.7K | xx.xx | ||
52.750 | 52.750 | 52.000 | +5.18% | 110.31K | xx.xx | ||
100.800 | 103.000 | 95.600 | +6.84% | 56.42K | xx.xx | ||
334.500 | 334.500 | 285.000 | +9.94% | 36.43K | xx.xx | ||
105.00 | 105.00 | 101.20 | +7.14% | 23.87K | xx.xx | ||
496.000 | 496.000 | 455.000 | +9.01% | 14.29K | xx.xx |