Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.640 | 3.640 | 3.430 | +9.97% | 154.18M | xx.xx | ||
15.530 | 16.140 | 15.500 | -2.33% | 53.08M | xx.xx | ||
8.840 | 9.000 | 8.420 | +5.87% | 20.83M | xx.xx | ||
26.80 | 30.00 | 26.10 | -7.59% | 14.81M | xx.xx | ||
15.350 | 15.420 | 14.730 | +4.14% | 12.81M | xx.xx | ||
17.710 | 19.710 | 17.440 | -4.94% | 11.84M | xx.xx | ||
16.50 | 16.78 | 16.27 | -0.06% | 10.01M | xx.xx | ||
47.800 | 48.200 | 46.540 | +0.93% | 9.29M | xx.xx | ||
66.15 | 71.20 | 63.10 | -1.12% | 5.79M | xx.xx | ||
139.00 | 144.00 | 137.70 | -2.59% | 4.75M | xx.xx | ||
99.60 | 100.40 | 95.80 | +3.48% | 4.01M | xx.xx | ||
38.580 | 40.620 | 38.580 | -2.67% | 2.95M | xx.xx | ||
68.50 | 68.50 | 68.50 | +9.95% | 2.27M | xx.xx | ||
87.60 | 89.85 | 85.50 | +0.46% | 1.8M | xx.xx | ||
15.360 | 16.200 | 14.790 | -0.84% | 1.55M | xx.xx | ||
10.750 | 11.850 | 10.750 | -6.36% | 1.35M | xx.xx | ||
70.50 | 73.50 | 68.65 | -1.67% | 1.16M | xx.xx | ||
327.250 | 327.250 | 309.250 | +10.00% | 1.14M | xx.xx | ||
93.15 | 93.15 | 93.15 | +9.98% | 1.02M | xx.xx | ||
99.05 | 101.50 | 95.80 | -0.50% | 948.13K | xx.xx | ||
119.700 | 123.100 | 117.700 | +2.31% | 755.03K | xx.xx | ||
513.500 | 538.000 | 513.500 | -3.11% | 122.59K | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
1,441.00 | 1,441.00 | 1,441.00 | +0.14% | 1 | xx.xx | ||
3,056.00 | 3,056.00 | 3,056.00 | 0.00% | 0 | xx.xx |