Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.042 | 0.068 | 0.041 | -2.33% | 40.06M | xx.xx | ||
0.031 | 0.031 | 0.026 | +29.17% | 14.01M | xx.xx | ||
0.780 | 0.790 | 0.730 | +8.33% | 5.06M | xx.xx | ||
0.023 | 0.023 | 0.021 | +9.52% | 4.95M | xx.xx | ||
0.016 | 0.018 | 0.014 | +23.08% | 4.92M | xx.xx | ||
0.058 | 0.061 | 0.057 | -1.69% | 4.21M | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.45% | 4.17M | xx.xx | ||
0.96 | 1.10 | 0.92 | +5.56% | 3.27M | xx.xx | ||
6.570 | 6.580 | 6.360 | +2.34% | 2.83M | xx.xx | ||
0.440 | 0.450 | 0.435 | +1.15% | 2.68M | xx.xx | ||
10.360 | 10.480 | 10.360 | -0.77% | 2.39M | xx.xx | ||
7.33 | 7.37 | 7.27 | +0.69% | 2.39M | xx.xx | ||
7.11 | 7.51 | 7.08 | -1.93% | 2.09M | xx.xx | ||
0.002 | 0.003 | 0.002 | -33.33% | 1.83M | xx.xx | ||
0.385 | 0.390 | 0.375 | +2.67% | 1.75M | xx.xx | ||
4.500 | 4.660 | 4.440 | +0.90% | 1.51M | xx.xx | ||
0.425 | 0.450 | 0.400 | 0.00% | 1.47M | xx.xx | ||
0.275 | 0.285 | 0.275 | -1.79% | 1.39M | xx.xx | ||
0.23 | 0.23 | 0.20 | +10.00% | 1.38M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1.25M | xx.xx | ||
13.09 | 13.42 | 13.03 | -2.24% | 1.23M | xx.xx | ||
0.025 | 0.025 | 0.023 | +4.17% | 1.18M | xx.xx | ||
0.205 | 0.210 | 0.195 | +5.13% | 1.08M | xx.xx | ||
0.57 | 0.59 | 0.47 | +18.75% | 973.89K | xx.xx | ||
0.265 | 0.270 | 0.265 | -1.85% | 905.18K | xx.xx | ||
2.420 | 2.470 | 2.180 | +10.50% | 900.3K | xx.xx | ||
0.320 | 0.325 | 0.315 | 0.00% | 778.61K | xx.xx | ||
1.180 | 1.185 | 1.145 | +3.51% | 760.6K | xx.xx | ||
0.87 | 0.87 | 0.85 | +1.16% | 750.25K | xx.xx | ||
2.980 | 3.000 | 2.950 | +0.68% | 637.57K | xx.xx | ||
0.002 | 0.002 | 0.002 | +50.00% | 601.42K | xx.xx | ||
2.670 | 2.710 | 2.630 | +1.14% | 514.08K | xx.xx | ||
3.140 | 3.150 | 3.120 | +0.32% | 395.01K | xx.xx | ||
1.435 | 1.440 | 1.430 | +0.70% | 378.6K | xx.xx | ||
0.077 | 0.078 | 0.077 | +1.32% | 313.88K | xx.xx | ||
0.070 | 0.071 | 0.032 | +133.33% | 312.09K | xx.xx | ||
0.250 | 0.260 | 0.240 | 0.00% | 311.46K | xx.xx | ||
0.130 | 0.130 | 0.125 | +4.00% | 310.8K | xx.xx | ||
0.024 | 0.025 | 0.024 | -4.00% | 300K | xx.xx | ||
0.070 | 0.070 | 0.067 | +2.94% | 280.1K | xx.xx | ||
3.170 | 3.180 | 3.170 | -0.31% | 259.7K | xx.xx | ||
3.23 | 3.32 | 3.22 | -2.42% | 258.15K | xx.xx | ||
3.20 | 3.27 | 3.12 | +2.89% | 244.85K | xx.xx | ||
2.230 | 2.250 | 2.210 | +0.90% | 222.93K | xx.xx | ||
0.120 | 0.130 | 0.120 | -7.69% | 207.25K | xx.xx | ||
2.95 | 2.95 | 2.92 | +1.72% | 174.49K | xx.xx | ||
0.003 | 0.004 | 0.003 | -40.00% | 157.37K | xx.xx | ||
9.180 | 9.240 | 9.010 | +0.99% | 137.25K | xx.xx | ||
0.210 | 0.210 | 0.180 | +27.27% | 134.19K | xx.xx | ||
3.760 | 3.930 | 3.740 | -2.59% | 131.69K | xx.xx | ||
0.295 | 0.305 | 0.290 | +1.72% | 123.01K | xx.xx | ||
0.74 | 0.77 | 0.74 | -3.27% | 106.68K | xx.xx | ||
1.915 | 1.915 | 1.900 | +0.26% | 81.51K | xx.xx | ||
0.835 | 0.840 | 0.835 | 0.00% | 79.36K | xx.xx | ||
0.097 | 0.097 | 0.095 | +7.78% | 42.08K | xx.xx | ||
2.25 | 2.25 | 2.20 | +1.35% | 33.44K | xx.xx | ||
0.740 | 0.740 | 0.735 | 0.00% | 25.01K | xx.xx | ||
7.300 | 7.500 | 7.260 | -2.54% | 15.91K | xx.xx | ||
8.24 | 8.83 | 8.21 | -6.36% | 8.63K | xx.xx | ||
106.05 | 107.00 | 106.05 | -0.87% | 6.59K | xx.xx | ||
1.100 | 1.100 | 1.095 | +4.76% | 5.99K | xx.xx | ||
3.150 | 3.150 | 3.050 | 0.00% | 940 | xx.xx | ||
9.40 | 9.40 | 9.40 | 0.00% | 319 | xx.xx | ||
0.002 | 0.003 | 0.002 | 0.00% | 0 | xx.xx |