Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
36.34 | 36.51 | 35.85 | +1.06% | 12.42M | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | +40.00% | 5.04M | xx.xx | ||
11.20 | 11.25 | 10.81 | +5.46% | 4.72M | xx.xx | ||
145.34 | 145.45 | 144.14 | +0.71% | 4.34M | xx.xx | ||
17.500 | 17.700 | 17.100 | +4.48% | 4.19M | xx.xx | ||
0.3950 | 0.4600 | 0.3600 | -11.24% | 3.98M | xx.xx | ||
13.98 | 14.00 | 13.32 | +6.15% | 3.83M | xx.xx | ||
3.06 | 3.09 | 2.86 | +7.37% | 3.7M | xx.xx | ||
0.5500 | 0.5900 | 0.5100 | +5.77% | 3.57M | xx.xx | ||
2.29 | 2.29 | 2.21 | +3.62% | 3.48M | xx.xx | ||
1.65 | 1.78 | 1.65 | 0.00% | 3.46M | xx.xx | ||
2.900 | 2.905 | 2.620 | +13.28% | 3.4M | xx.xx | ||
10.88 | 10.93 | 10.76 | +1.97% | 2.97M | xx.xx | ||
21.08 | 21.13 | 20.23 | +6.20% | 2.69M | xx.xx | ||
0.273 | 0.283 | 0.250 | +11.22% | 2.53M | xx.xx | ||
4.00 | 4.05 | 3.75 | +8.11% | 2.2M | xx.xx | ||
2.2500 | 2.4800 | 2.2200 | +3.21% | 2.12M | xx.xx | ||
0.4200 | 0.4350 | 0.3950 | +13.51% | 2M | xx.xx | ||
1.28 | 1.29 | 1.17 | +10.34% | 1.9M | xx.xx | ||
0.670 | 0.680 | 0.640 | +3.08% | 1.9M | xx.xx | ||
0.275 | 0.285 | 0.250 | +12.24% | 1.78M | xx.xx | ||
9.83 | 9.94 | 9.60 | +3.69% | 1.73M | xx.xx | ||
6.17 | 6.24 | 6.06 | +2.83% | 1.71M | xx.xx | ||
72.21 | 72.60 | 67.93 | +6.44% | 1.69M | xx.xx | ||
13.98 | 14.00 | 13.33 | +6.23% | 1.57M | xx.xx | ||
2.28 | 2.29 | 2.21 | +3.17% | 1.52M | xx.xx | ||
0.4000 | 0.4000 | 0.3500 | +17.65% | 1.43M | xx.xx | ||
0.220 | 0.225 | 0.185 | +18.92% | 1.43M | xx.xx | ||
7.94 | 7.95 | 7.48 | +7.44% | 1.35M | xx.xx | ||
73.22 | 73.26 | 71.65 | +3.67% | 1.33M | xx.xx | ||
0.085 | 0.085 | 0.080 | +13.33% | 1.32M | xx.xx | ||
0.2450 | 0.2600 | 0.2400 | +4.26% | 1.32M | xx.xx | ||
0.2200 | 0.2300 | 0.2100 | +2.33% | 1.31M | xx.xx | ||
5.250 | 5.290 | 4.970 | +10.06% | 1.29M | xx.xx | ||
0.185 | 0.185 | 0.165 | +15.62% | 1.17M | xx.xx | ||
0.52 | 0.52 | 0.49 | +8.33% | 1.14M | xx.xx | ||
0.74 | 0.75 | 0.70 | +7.25% | 1.14M | xx.xx | ||
24.38 | 24.40 | 23.64 | +2.05% | 1.1M | xx.xx | ||
95.44 | 95.75 | 94.38 | +1.86% | 1.05M | xx.xx | ||
4.540 | 4.665 | 4.450 | +2.95% | 1.02M | xx.xx | ||
29.42 | 29.45 | 28.42 | +5.22% | 1.01M | xx.xx | ||
15.92 | 15.94 | 15.60 | +0.95% | 995.79K | xx.xx | ||
12.68 | 12.70 | 12.27 | +2.59% | 976.68K | xx.xx | ||
3.07 | 3.09 | 2.86 | +7.34% | 938.65K | xx.xx | ||
23.26 | 23.29 | 22.49 | +4.96% | 868.98K | xx.xx | ||
15.480 | 15.700 | 14.780 | +6.03% | 810.16K | xx.xx | ||
0.18 | 0.18 | 0.17 | +16.13% | 797.5K | xx.xx | ||
1.03 | 1.05 | 0.89 | +14.44% | 787.7K | xx.xx | ||
30.81 | 30.84 | 30.52 | +0.55% | 781.57K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | +100.00% | 744K | xx.xx | ||
0.3050 | 0.3050 | 0.2700 | +19.61% | 743.75K | xx.xx | ||
0.0800 | 0.0800 | 0.0450 | +60.00% | 721.04K | xx.xx | ||
0.20 | 0.20 | 0.19 | +5.26% | 673.87K | xx.xx | ||
10.55 | 10.55 | 9.97 | +4.98% | 628.09K | xx.xx | ||
79.090 | 79.500 | 78.000 | +1.09% | 593.46K | xx.xx | ||
1.37 | 1.39 | 1.23 | +12.30% | 576.49K | xx.xx | ||
1.20 | 1.21 | 1.14 | +8.11% | 533.98K | xx.xx | ||
8.08 | 8.10 | 7.82 | +3.59% | 518.01K | xx.xx | ||
22.04 | 22.06 | 21.12 | +5.91% | 517.19K | xx.xx | ||
0.55 | 0.58 | 0.51 | +5.77% | 511.5K | xx.xx | ||
10.89 | 10.92 | 10.77 | +2.06% | 504.82K | xx.xx | ||
32.51 | 32.53 | 30.18 | +7.61% | 475.1K | xx.xx | ||
0.7100 | 0.7800 | 0.6700 | -5.33% | 441.22K | xx.xx | ||
2.900 | 2.900 | 2.640 | +13.28% | 432.27K | xx.xx | ||
0.0950 | 0.1050 | 0.0750 | +18.75% | 423.94K | xx.xx | ||
0.50 | 0.52 | 0.49 | +6.38% | 416.24K | xx.xx | ||
1.370 | 1.460 | 1.310 | +1.48% | 411.97K | xx.xx | ||
1.94 | 1.94 | 1.87 | +5.43% | 404.29K | xx.xx | ||
0.0350 | 0.0350 | 0.0300 | +16.67% | 401K | xx.xx | ||
19.13 | 19.14 | 18.50 | +5.11% | 390.98K | xx.xx | ||
11.80 | 11.85 | 11.41 | +4.15% | 390.06K | xx.xx | ||
9.17 | 9.34 | 9.15 | -0.22% | 381.08K | xx.xx | ||
26.660 | 26.880 | 25.980 | +4.06% | 377.29K | xx.xx | ||
1.66 | 1.79 | 1.66 | +1.53% | 366.73K | xx.xx | ||
1.380 | 1.400 | 1.360 | +1.47% | 364.9K | xx.xx | ||
0.94 | 0.95 | 0.84 | +2.17% | 361.92K | xx.xx | ||
16.06 | 16.19 | 15.40 | +3.61% | 345.39K | xx.xx | ||
1.310 | 1.340 | 1.280 | +0.77% | 328.57K | xx.xx | ||
0.7200 | 0.7200 | 0.6900 | +4.35% | 328K | xx.xx | ||
4.180 | 4.190 | 4.020 | +5.29% | 326.35K | xx.xx | ||
232.72 | 233.85 | 232.19 | -0.10% | 324.86K | xx.xx | ||
11.22 | 11.24 | 10.83 | +5.55% | 317.13K | xx.xx | ||
0.520 | 0.540 | 0.470 | +6.12% | 314.97K | xx.xx | ||
4.18 | 4.18 | 4.01 | +4.50% | 296.17K | xx.xx | ||
1.1100 | 1.1500 | 0.9700 | +3.74% | 288.7K | xx.xx | ||
4.02 | 4.05 | 3.81 | +8.65% | 286.22K | xx.xx | ||
8.02 | 8.04 | 7.84 | +3.62% | 283.82K | xx.xx | ||
0.25 | 0.26 | 0.24 | +2.08% | 274.13K | xx.xx | ||
5.250 | 5.290 | 5.010 | +10.29% | 261.6K | xx.xx | ||
0.15 | 0.16 | 0.15 | +6.90% | 258.01K | xx.xx | ||
0.5800 | 0.5900 | 0.5700 | 0.00% | 252.97K | xx.xx | ||
7.94 | 7.95 | 7.49 | +7.44% | 246.37K | xx.xx | ||
1.1300 | 1.1500 | 1.1100 | 0.00% | 238.36K | xx.xx | ||
36.35 | 36.51 | 35.86 | +1.11% | 237.23K | xx.xx | ||
1.51 | 1.58 | 1.43 | +5.59% | 210.31K | xx.xx | ||
0.4400 | 0.4500 | 0.4200 | +4.76% | 200.83K | xx.xx | ||
6.14 | 6.24 | 6.07 | +2.33% | 198.2K | xx.xx | ||
0.93 | 0.99 | 0.78 | +22.37% | 196.92K | xx.xx | ||
29.75 | 29.79 | 29.41 | +1.12% | 195.12K | xx.xx | ||
2.93 | 3.27 | 2.92 | -9.01% | 191.43K | xx.xx | ||
0.275 | 0.280 | 0.255 | +14.58% | 181K | xx.xx | ||
9.81 | 9.93 | 9.60 | +3.48% | 179.17K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 170K | xx.xx | ||
14.23 | 14.23 | 14.10 | +0.78% | 161.64K | xx.xx | ||
23.59 | 23.77 | 22.94 | +3.37% | 158.11K | xx.xx | ||
1.2000 | 1.2000 | 1.0500 | +13.21% | 145.33K | xx.xx | ||
0.3000 | 0.3000 | 0.2900 | +3.45% | 143.5K | xx.xx | ||
15.91 | 15.94 | 15.62 | +0.95% | 142.34K | xx.xx | ||
16.40 | 17.22 | 16.29 | -0.42% | 141.1K | xx.xx | ||
21.09 | 21.12 | 20.30 | +6.19% | 133.93K | xx.xx | ||
72.23 | 72.56 | 68.05 | +6.66% | 131.94K | xx.xx | ||
4.97 | 5.00 | 4.75 | +5.30% | 129.25K | xx.xx | ||
1.16 | 1.18 | 0.94 | +19.59% | 129.06K | xx.xx | ||
0.415 | 0.420 | 0.410 | +2.47% | 126.69K | xx.xx | ||
5.79 | 5.79 | 5.78 | +0.17% | 125.99K | xx.xx | ||
145.41 | 145.41 | 144.13 | +0.79% | 125K | xx.xx | ||
2.53 | 2.54 | 2.29 | +13.45% | 117.83K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 109K | xx.xx | ||
2.19 | 2.20 | 2.17 | +1.39% | 108.06K | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | +12.50% | 100K | xx.xx | ||
0.2900 | 0.2900 | 0.2700 | +3.57% | 98.26K | xx.xx | ||
0.135 | 0.135 | 0.135 | +3.85% | 97K | xx.xx | ||
0.17 | 0.17 | 0.17 | 0.00% | 95.06K | xx.xx | ||
23.27 | 23.28 | 22.51 | +4.96% | 94.81K | xx.xx | ||
17.48 | 17.69 | 17.20 | +4.42% | 93.65K | xx.xx | ||
1.360 | 1.470 | 1.320 | -1.45% | 91.52K | xx.xx | ||
0.4000 | 0.4000 | 0.3700 | +9.59% | 77.32K | xx.xx | ||
73.23 | 73.23 | 71.67 | +3.74% | 75.83K | xx.xx | ||
0.94 | 0.94 | 0.90 | +1.08% | 72.2K | xx.xx | ||
1.20 | 1.20 | 1.13 | +9.09% | 71.32K | xx.xx | ||
10.22 | 10.24 | 10.18 | +0.39% | 69.4K | xx.xx | ||
62.96 | 63.49 | 61.10 | +3.83% | 69.35K | xx.xx | ||
0.1600 | 0.1600 | 0.1450 | +14.29% | 67.7K | xx.xx | ||
72.98 | 73.80 | 72.68 | -0.03% | 67.7K | xx.xx | ||
0.11 | 0.12 | 0.09 | +10.00% | 66.93K | xx.xx | ||
7.020 | 7.130 | 6.990 | +0.43% | 63.96K | xx.xx | ||
24.37 | 24.39 | 23.66 | +1.92% | 63.48K | xx.xx | ||
12.68 | 12.69 | 12.27 | +2.51% | 59.76K | xx.xx | ||
0.08 | 0.08 | 0.05 | +60.00% | 59.59K | xx.xx | ||
11.79 | 11.86 | 11.42 | +4.15% | 59.1K | xx.xx | ||
1.74 | 1.79 | 1.67 | +2.35% | 55.16K | xx.xx | ||
0.9500 | 0.9900 | 0.9400 | 0.00% | 53.31K | xx.xx | ||
20.65 | 20.67 | 20.56 | +0.15% | 53.28K | xx.xx | ||
1.290 | 1.290 | 1.250 | +1.57% | 49.4K | xx.xx | ||
29.42 | 29.42 | 28.42 | +5.26% | 47.58K | xx.xx | ||
28.33 | 28.40 | 27.93 | +0.96% | 43.97K | xx.xx | ||
8.03 | 8.03 | 7.86 | +3.61% | 42.2K | xx.xx | ||
1.07 | 1.08 | 1.02 | +7.00% | 41.8K | xx.xx | ||
27.49 | 27.49 | 27.23 | +1.03% | 41.14K | xx.xx | ||
1.81 | 2.01 | 1.65 | +5.85% | 40.1K | xx.xx | ||
95.33 | 95.72 | 94.43 | +1.73% | 39.27K | xx.xx | ||
0.1450 | 0.1550 | 0.1450 | -3.33% | 38.96K | xx.xx | ||
0.17 | 0.19 | 0.17 | -5.56% | 38.5K | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 37K | xx.xx | ||
12.18 | 12.21 | 11.60 | +2.44% | 36.43K | xx.xx | ||
22.46 | 22.60 | 22.45 | +0.04% | 35.29K | xx.xx | ||
79.190 | 79.310 | 78.410 | +1.09% | 33K | xx.xx | ||
0.260 | 0.260 | 0.250 | +1.96% | 31.75K | xx.xx | ||
4.54 | 4.58 | 4.48 | +1.57% | 31.37K | xx.xx | ||
30.81 | 30.82 | 30.53 | +0.52% | 29.89K | xx.xx | ||
1.450 | 1.470 | 1.430 | +5.07% | 29.45K | xx.xx | ||
22.04 | 22.06 | 21.15 | +5.96% | 28.12K | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 28K | xx.xx | ||
1.12 | 1.15 | 1.12 | 0.00% | 26.6K | xx.xx | ||
8.07 | 8.10 | 7.86 | +3.33% | 25.69K | xx.xx | ||
5.14 | 5.19 | 5.10 | +0.78% | 25.39K | xx.xx | ||
1.38 | 1.38 | 1.23 | +12.20% | 25.1K | xx.xx | ||
10.36 | 10.36 | 10.34 | +0.19% | 23.16K | xx.xx | ||
9.85 | 9.91 | 9.82 | +0.51% | 22.07K | xx.xx | ||
9.87 | 9.90 | 9.78 | +0.71% | 22K | xx.xx | ||
10.17 | 10.20 | 10.17 | 0.00% | 21.4K | xx.xx | ||
16.11 | 16.15 | 15.49 | +3.94% | 21.2K | xx.xx | ||
0.1300 | 0.1300 | 0.1200 | +8.33% | 19.6K | xx.xx | ||
8.06 | 8.07 | 7.94 | +1.38% | 18.87K | xx.xx | ||
1.7200 | 1.7600 | 1.6800 | -1.15% | 17.38K | xx.xx | ||
19.09 | 19.12 | 18.52 | +4.95% | 16.76K | xx.xx | ||
1.38 | 1.38 | 1.34 | +3.76% | 16.13K | xx.xx | ||
11.89 | 11.96 | 11.89 | -0.25% | 15.02K | xx.xx | ||
9.99 | 10.00 | 9.86 | +1.32% | 14.1K | xx.xx | ||
10.07 | 10.09 | 10.06 | +0.10% | 14.02K | xx.xx | ||
11.25 | 11.28 | 11.07 | +2.55% | 13.6K | xx.xx | ||
0.10 | 0.10 | 0.10 | +122.22% | 13K | xx.xx | ||
23.52 | 23.53 | 23.43 | +0.51% | 12.7K | xx.xx | ||
1.26 | 1.28 | 1.21 | +5.00% | 12.63K | xx.xx | ||
18.45 | 18.58 | 18.45 | +0.99% | 11.36K | xx.xx | ||
71.25 | 71.25 | 70.00 | +1.64% | 10.84K | xx.xx | ||
15.480 | 15.660 | 14.800 | +5.59% | 10.68K | xx.xx | ||
9.190 | 9.250 | 9.170 | -0.22% | 9K | xx.xx | ||
2.53 | 2.53 | 2.29 | +13.45% | 8.8K | xx.xx | ||
0.19 | 0.21 | 0.19 | -5.00% | 8K | xx.xx | ||
0.12 | 0.12 | 0.12 | -4.17% | 8K | xx.xx | ||
79.2600 | 79.2700 | 77.9800 | +1.23% | 7.8K | xx.xx | ||
27.57 | 27.69 | 27.49 | -0.18% | 6.69K | xx.xx | ||
10.27 | 10.27 | 10.24 | +0.49% | 6.2K | xx.xx | ||
26.61 | 26.84 | 26.00 | +3.90% | 5.61K | xx.xx | ||
0.415 | 0.415 | 0.415 | +2.47% | 5.5K | xx.xx | ||
3.440 | 3.440 | 3.330 | 0.00% | 4.8K | xx.xx | ||
1.450 | 1.450 | 1.430 | +4.32% | 4.5K | xx.xx | ||
9.92 | 9.95 | 9.92 | +0.71% | 4.5K | xx.xx | ||
5.79 | 5.79 | 5.78 | +0.17% | 4.3K | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | +66.67% | 4.2K | xx.xx | ||
24.00 | 24.00 | 23.20 | +4.21% | 4.05K | xx.xx | ||
16.17 | 16.37 | 15.47 | +6.87% | 4K | xx.xx | ||
22.05 | 22.05 | 21.97 | +0.32% | 3.39K | xx.xx | ||
2.30 | 2.31 | 2.30 | +3.60% | 2.9K | xx.xx | ||
72.92 | 73.60 | 72.88 | -0.12% | 2.7K | xx.xx | ||
23.96 | 23.97 | 23.84 | +0.04% | 1.84K | xx.xx | ||
35.000 | 35.170 | 34.700 | +3.80% | 1.6K | xx.xx | ||
25.09 | 25.09 | 25.08 | +0.20% | 1.6K | xx.xx | ||
2.19 | 2.19 | 2.18 | +1.39% | 1.3K | xx.xx | ||
23.20 | 23.20 | 22.76 | +3.16% | 1.15K | xx.xx | ||
63.28 | 63.55 | 62.21 | +4.30% | 1.01K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 1K | xx.xx | ||
2.36 | 2.36 | 2.30 | +11.32% | 1K | xx.xx | ||
21.88 | 22.23 | 21.88 | -0.55% | 970 | xx.xx | ||
16.66 | 16.70 | 16.66 | -0.27% | 700 | xx.xx | ||
0.2150 | 0.2150 | 0.2150 | 0.00% | 500 | xx.xx | ||
14.25 | 14.25 | 14.25 | +0.14% | 400 | xx.xx | ||
3.42 | 3.42 | 3.42 | +4.27% | 300 | xx.xx | ||
25.23 | 25.23 | 25.23 | 0.00% | 100 | xx.xx | ||
71.10 | 71.10 | 71.10 | +2.61% | 100 | xx.xx | ||
21.00 | 21.00 | 21.00 | +5.00% | 100 | xx.xx | ||
0.110 | 0.110 | 0.110 | +10.00% | 1 | xx.xx | ||
9.20 | 9.20 | 9.20 | +2.56% | 1 | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 1 | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
15.65 | 15.65 | 15.62 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2300 | 0.00% | 0 | xx.xx | ||
78.490 | 78.490 | 78.490 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.45 | 0.00% | 0 | xx.xx | ||
70.61 | 70.61 | 70.61 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
12.24 | 12.24 | 12.10 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
32.00 | 32.00 | 32.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.48 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | xx.xx |