Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9.380 | 9.475 | 9.290 | +0.32% | 1.83M | xx.xx | ||
8.130 | 8.190 | 8.095 | +0.56% | 757.95K | xx.xx | ||
60.9400 | 61.0600 | 59.6800 | +1.87% | 635.11K | xx.xx | ||
4.942 | 4.966 | 4.912 | +0.12% | 580.07K | xx.xx | ||
6.99 | 7.40 | 6.99 | +1.29% | 150.25K | xx.xx | ||
3.3500 | 3.3800 | 3.2100 | +5.35% | 112.2K | xx.xx | ||
3.80 | 4.00 | 3.70 | +2.70% | 99K | xx.xx | ||
27.40 | 27.55 | 26.60 | +3.01% | 94.39K | xx.xx | ||
37.00 | 37.20 | 36.10 | +0.82% | 67.99K | xx.xx | ||
6.14 | 6.30 | 5.68 | +7.72% | 33.3K | xx.xx | ||
1,007.80 | 1,019.60 | 994.00 | +4.45% | 26.03K | xx.xx | ||
2.2500 | 2.2500 | 2.2300 | +0.90% | 17.16K | xx.xx | ||
19.90 | 19.90 | 19.35 | +4.74% | 16.8K | xx.xx | ||
4.78 | 4.78 | 4.70 | +1.70% | 7.5K | xx.xx | ||
11.30 | 11.50 | 11.25 | +1.80% | 5K | xx.xx | ||
24.00 | 25.14 | 21.44 | +39.62% | 4.76K | xx.xx | ||
194.74 | 213.35 | 188.88 | +0.61% | 1.88K | xx.xx | ||
62.50 | 62.50 | 61.00 | +2.80% | 842 | xx.xx | ||
48.26 | 48.30 | 48.26 | -0.37% | 400 | xx.xx | ||
15.57 | 15.65 | 15.53 | -0.32% | 201 | xx.xx | ||
749.70 | 773.60 | 743.40 | +0.54% | 200 | xx.xx | ||
13.40 | 13.40 | 13.40 | +4.20% | 200 | xx.xx | ||
252.30 | 256.20 | 248.25 | +0.20% | 138 | xx.xx | ||
24.62 | 24.62 | 24.58 | +0.65% | 112 | xx.xx | ||
462.6 | 465.1 | 462.3 | +0.04% | 70 | xx.xx | ||
152.84 | 156.38 | 152.84 | +0.09% | 20 | xx.xx | ||
71.50 | 71.50 | 71.50 | +2.14% | 8 | xx.xx | ||
43.16 | 43.16 | 43.16 | +2.81% | 1 | xx.xx | ||
184.00 | 184.00 | 184.00 | 0.00% | 0 | xx.xx | ||
92.35 | 92.35 | 92.35 | 0.00% | 0 | xx.xx | ||
30.64 | 30.73 | 30.64 | 0.00% | 0 | xx.xx | ||
277.45 | 279.30 | 277.45 | 0.00% | 0 | xx.xx | ||
74.72 | 76.56 | 74.72 | 0.00% | 0 | xx.xx | ||
721.90 | 729.80 | 721.90 | 0.00% | 0 | xx.xx | ||
217.15 | 225.65 | 217.15 | 0.00% | 0 | xx.xx |