Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.2519 | 0.2524 | 0.2459 | +2.27% | 204.14M | xx.xx | ||
0.2747 | 0.2756 | 0.2685 | +1.55% | 39.49M | xx.xx | ||
3.5640 | 3.5640 | 3.5210 | +0.37% | 31.74M | xx.xx | ||
2.3820 | 2.3830 | 2.3060 | +3.57% | 27.15M | xx.xx | ||
6.661 | 6.661 | 6.535 | +1.60% | 14.41M | xx.xx | ||
2.160 | 2.190 | 2.070 | +4.35% | 8.55M | xx.xx | ||
0.6160 | 0.6290 | 0.6110 | +0.16% | 8.47M | xx.xx | ||
1.910 | 1.910 | 1.875 | +1.17% | 7.84M | xx.xx | ||
5.070 | 5.116 | 5.018 | +0.72% | 6.72M | xx.xx | ||
20.855 | 20.920 | 20.590 | +1.48% | 6.56M | xx.xx | ||
4.812 | 4.850 | 4.785 | -0.35% | 6.54M | xx.xx | ||
4.383 | 4.386 | 4.302 | +1.65% | 6.32M | xx.xx | ||
14.582 | 14.582 | 14.370 | +1.38% | 5.9M | xx.xx | ||
6.482 | 6.524 | 6.420 | +0.03% | 4.88M | xx.xx | ||
36.440 | 36.440 | 36.125 | +0.64% | 3.91M | xx.xx | ||
1.861 | 1.875 | 1.815 | +2.31% | 3.72M | xx.xx | ||
7.716 | 7.732 | 7.618 | +1.10% | 2.61M | xx.xx | ||
2.105 | 2.215 | 2.085 | -5.82% | 2.4M | xx.xx | ||
6.190 | 6.190 | 6.092 | +1.48% | 2.1M | xx.xx | ||
23.5300 | 23.5300 | 23.3300 | +0.64% | 2M | xx.xx | ||
3.352 | 3.360 | 3.318 | +0.60% | 1.93M | xx.xx | ||
4.918 | 4.918 | 4.826 | +1.32% | 1.86M | xx.xx | ||
9.380 | 9.475 | 9.290 | +0.32% | 1.83M | xx.xx | ||
15.81 | 15.82 | 15.53 | +1.67% | 1.68M | xx.xx | ||
38.405 | 38.650 | 38.160 | -0.63% | 1.62M | xx.xx | ||
12.610 | 12.670 | 12.510 | -0.16% | 1.55M | xx.xx | ||
23.800 | 23.830 | 23.620 | +1.41% | 1.28M | xx.xx | ||
9.5420 | 9.5640 | 9.4900 | -0.02% | 1.23M | xx.xx | ||
10.040 | 10.100 | 9.960 | +0.50% | 1.16M | xx.xx | ||
5.240 | 5.250 | 5.060 | +3.76% | 1.1M | xx.xx | ||
10.600 | 10.710 | 10.530 | -0.84% | 976.81K | xx.xx | ||
11.575 | 11.605 | 11.410 | +0.13% | 953.41K | xx.xx | ||
15.0500 | 15.1350 | 14.9550 | +0.07% | 915.36K | xx.xx | ||
6.1460 | 6.1760 | 6.1220 | -0.39% | 818.22K | xx.xx | ||
14.665 | 14.665 | 14.525 | +0.24% | 762.26K | xx.xx | ||
8.130 | 8.190 | 8.095 | +0.56% | 757.95K | xx.xx | ||
7.160 | 7.170 | 7.085 | +0.07% | 730.48K | xx.xx | ||
60.9400 | 61.0600 | 59.6800 | +1.87% | 635.11K | xx.xx | ||
10.88 | 10.93 | 10.66 | +2.06% | 417.81K | xx.xx | ||
24.840 | 24.840 | 24.420 | +1.97% | 360.29K | xx.xx | ||
33.780 | 34.090 | 33.680 | -0.27% | 320.63K | xx.xx | ||
24.660 | 24.760 | 24.540 | -0.40% | 295.35K | xx.xx | ||
61.76 | 62.22 | 61.24 | -0.29% | 249.47K | xx.xx | ||
32.04 | 32.16 | 30.68 | +3.96% | 236.62K | xx.xx | ||
48.68 | 48.76 | 48.00 | +0.70% | 161.4K | xx.xx | ||
386.70 | 387.60 | 383.10 | +0.68% | 140.75K | xx.xx | ||
44.140 | 44.240 | 43.580 | +0.55% | 129.96K | xx.xx | ||
39.900 | 39.900 | 39.140 | +1.32% | 121.91K | xx.xx | ||
94.65 | 94.75 | 93.40 | +0.42% | 65.12K | xx.xx | ||
1,007.80 | 1,019.60 | 994.00 | +4.45% | 26.03K | xx.xx |