Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.9900 | 1.0100 | 0.9800 | -1.00% | 9.19M | xx.xx | ||
20.51 | 21.50 | 20.50 | -2.33% | 753.25K | xx.xx | ||
0.440 | 0.440 | 0.430 | +2.33% | 577.71K | xx.xx | ||
31.49 | 31.80 | 31.37 | -0.25% | 427.86K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
2.30 | 2.36 | 2.20 | -0.43% | 216.89K | xx.xx | ||
0.65 | 0.68 | 0.64 | -2.99% | 196.44K | xx.xx | ||
61.81 | 63.00 | 60.01 | -1.10% | 166.67K | xx.xx | ||
2.06 | 2.08 | 2.05 | 0.00% | 161.03K | xx.xx | ||
8.90 | 8.90 | 8.88 | 0.00% | 139.6K | xx.xx | ||
1.64 | 1.70 | 1.59 | -2.38% | 136.22K | xx.xx | ||
2.81 | 2.90 | 2.48 | +11.51% | 87.15K | xx.xx | ||
41.75 | 44.25 | 41.50 | -0.31% | 80.04K | xx.xx | ||
8.14 | 8.15 | 8.12 | -0.49% | 73.86K | xx.xx | ||
45.53 | 46.00 | 45.00 | +1.27% | 71.49K | xx.xx | ||
3.26 | 3.29 | 3.20 | -0.31% | 70.31K | xx.xx | ||
40.33 | 41.00 | 39.90 | +0.95% | 68.22K | xx.xx | ||
2.64 | 2.75 | 2.56 | -4.35% | 57.41K | xx.xx | ||
9.62 | 10.44 | 9.60 | -7.94% | 55.68K | xx.xx | ||
2.77 | 2.85 | 2.65 | -0.36% | 53.08K | xx.xx | ||
2.11 | 2.13 | 2.10 | +1.44% | 39.1K | xx.xx | ||
0.67 | 0.69 | 0.66 | +1.52% | 34.71K | xx.xx | ||
24.50 | 25.00 | 24.00 | +4.97% | 31.83K | xx.xx | ||
13.09 | 13.10 | 12.74 | +4.30% | 31.53K | xx.xx | ||
3.96 | 4.00 | 3.82 | -4.35% | 29.11K | xx.xx | ||
1.550 | 1.550 | 1.550 | -3.12% | 28.8K | xx.xx | ||
21.69 | 22.68 | 21.31 | +2.07% | 28.72K | xx.xx | ||
2.43 | 2.70 | 2.35 | -10.00% | 22.27K | xx.xx | ||
63.70 | 63.80 | 63.50 | -0.08% | 21.73K | xx.xx | ||
5.44 | 5.50 | 5.20 | +0.74% | 20.25K | xx.xx | ||
8.54 | 8.95 | 8.50 | -2.18% | 19.18K | xx.xx | ||
2.03 | 2.19 | 2.02 | +0.50% | 18.86K | xx.xx | ||
73.97 | 74.00 | 73.86 | +0.15% | 11.26K | xx.xx | ||
24.54 | 24.72 | 24.51 | +0.12% | 9.26K | xx.xx | ||
11.02 | 11.50 | 10.13 | -5.65% | 7.66K | xx.xx | ||
20.1300 | 21.5000 | 20.0000 | -4.28% | 6.83K | xx.xx | ||
7.72 | 7.99 | 7.70 | -3.38% | 5.78K | xx.xx | ||
3.59 | 3.60 | 3.59 | 0.00% | 5.4K | xx.xx | ||
75.61 | 78.50 | 75.01 | +0.42% | 5.24K | xx.xx | ||
3.74 | 3.90 | 3.65 | +0.81% | 4.29K | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 4.26K | xx.xx | ||
10.78 | 10.78 | 10.78 | +0.65% | 4.25K | xx.xx | ||
5.38 | 5.41 | 5.30 | +1.51% | 4.05K | xx.xx | ||
7.63 | 7.84 | 7.10 | +2.69% | 2.35K | xx.xx | ||
10.98 | 10.99 | 10.95 | +12.96% | 2K | xx.xx | ||
38.52 | 39.00 | 38.50 | +1.37% | 1.83K | xx.xx | ||
7.64 | 7.64 | 7.64 | 0.00% | 1.8K | xx.xx | ||
72.13 | 72.17 | 72.00 | +0.12% | 1.41K | xx.xx | ||
21.14 | 21.15 | 21.14 | 0.00% | 1.18K | xx.xx | ||
15.0000 | 15.0000 | 14.9900 | 0.00% | 939 | xx.xx |