Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.0700 | 1.0900 | 1.0600 | 0.00% | 4.66M | xx.xx | ||
2.12 | 2.13 | 2.06 | -0.47% | 1.15M | xx.xx | ||
1.70 | 1.85 | 1.57 | -2.86% | 826.38K | xx.xx | ||
45.26 | 47.00 | 45.05 | -0.55% | 732.44K | xx.xx | ||
0.67 | 0.70 | 0.67 | -1.47% | 485.54K | xx.xx | ||
8.92 | 9.00 | 8.91 | -0.67% | 454.25K | xx.xx | ||
75.62 | 79.90 | 75.50 | -0.72% | 284.75K | xx.xx | ||
0.400 | 0.420 | 0.400 | -2.44% | 270.7K | xx.xx | ||
9.06 | 10.50 | 8.96 | -9.04% | 214.19K | xx.xx | ||
1.0 | 1.1 | 1.0 | -0.95% | 194.83K | xx.xx | ||
24.83 | 25.14 | 24.82 | -0.64% | 156.15K | xx.xx | ||
40.11 | 41.26 | 40.00 | -1.01% | 78.5K | xx.xx | ||
3.39 | 3.47 | 3.27 | -2.02% | 77.45K | xx.xx | ||
2.05 | 2.09 | 2.00 | -0.49% | 72.87K | xx.xx | ||
25.99 | 26.00 | 25.92 | -0.04% | 70.17K | xx.xx | ||
24.19 | 24.74 | 24.00 | -0.08% | 36.41K | xx.xx | ||
6.31 | 7.20 | 6.30 | -14.38% | 34.92K | xx.xx | ||
1.99 | 2.28 | 1.85 | -12.72% | 34.74K | xx.xx | ||
1.290 | 1.490 | 1.240 | -4.44% | 29.39K | xx.xx | ||
2.95 | 3.51 | 2.72 | -19.18% | 27.02K | xx.xx | ||
1.62 | 1.69 | 1.62 | -1.22% | 26.53K | xx.xx | ||
3.82 | 3.95 | 3.77 | -2.80% | 16.47K | xx.xx | ||
3.09 | 3.62 | 3.09 | -8.31% | 15.1K | xx.xx | ||
5.18 | 5.50 | 5.13 | -4.95% | 14.07K | xx.xx | ||
1.120 | 1.180 | 1.120 | -1.75% | 12.61K | xx.xx | ||
62.34 | 63.50 | 60.10 | -3.94% | 12.27K | xx.xx | ||
1.870 | 2.000 | 1.870 | -6.50% | 11K | xx.xx | ||
2.56 | 2.64 | 2.56 | -3.03% | 10.34K | xx.xx | ||
2.47 | 2.71 | 2.40 | -8.86% | 7.74K | xx.xx | ||
19.67 | 21.00 | 18.71 | -1.25% | 6.43K | xx.xx | ||
11.23 | 11.80 | 11.00 | -4.67% | 5.97K | xx.xx | ||
21.0100 | 21.1900 | 21.0000 | -1.22% | 5.73K | xx.xx | ||
21.81 | 21.81 | 21.81 | -3.28% | 5.26K | xx.xx | ||
1.270 | 1.440 | 1.260 | -16.45% | 5.03K | xx.xx | ||
3.050 | 3.300 | 2.890 | -7.58% | 5K | xx.xx | ||
13.07 | 13.40 | 13.00 | -2.75% | 4.51K | xx.xx | ||
3.88 | 3.90 | 3.80 | -6.28% | 4.46K | xx.xx | ||
7.39 | 7.81 | 7.26 | -5.26% | 3.83K | xx.xx | ||
9.03 | 10.25 | 9.00 | -6.81% | 3.2K | xx.xx | ||
28.01 | 28.01 | 28.01 | -5.05% | 124 | xx.xx | ||
39.50 | 39.50 | 39.50 | -1.03% | 41 | xx.xx | ||
2.430 | 2.430 | 2.430 | 0.00% | 4 | xx.xx | ||
7.93 | 7.93 | 7.93 | -1.37% | 2 | xx.xx | ||
9.00 | 9.00 | 9.00 | -9.91% | 0 | xx.xx |